Globalchainz Historical Data

GCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0514
+2.87%
$ -- $ 52,206
Mar 26, 11 AM $ 0.05
-2.92%
$ -- $ 52,016
Mar 26, 10 AM $ 0.0536
+5.47%
$ -- $ 52,703
Mar 26, 9 AM $ 0.05
-0.71%
$ -- $ 52,843
Mar 26, 8 AM $ 0.051
+1.12%
$ -- $ 53,552
Mar 26, 7 AM $ 0.0505
-6.46%
$ -- $ 54,005
Mar 26, 6 AM $ 0.0512
+1.40%
$ -- $ 54,357
Mar 26, 5 AM $ 0.0541
+4.66%
$ -- $ 54,532
Mar 26, 4 AM $ 0.0517
-0.05%
$ -- $ 55,339
Mar 26, 3 AM $ 0.0538
+5.37%
$ -- $ 55,338
Mar 26, 2 AM $ 0.051
-1.74%
$ -- $ 55,567
Mar 26, 1 AM $ 0.0513
-2.67%
$ -- $ 56,334
Mar 26, 12 AM $ 0.0521
+1.42%
$ -- $ 56,531
Mar 25, 11 PM $ 0.0513
-0.11%
$ -- $ 57,268
Mar 25, 10 PM $ 0.0513
+0.37%
$ -- $ 57,918
Mar 25, 9 PM $ 0.0511
-2.69%
$ -- $ 58,193
Mar 25, 8 PM $ 0.051
+0.00%
$ -- $ 58,559
Mar 25, 7 PM $ 0.051
+0.07%
$ -- $ 59,321
Mar 25, 4 PM $ 0.0557
+8.76%
$ -- $ 61,185
Mar 25, 3 PM $ 0.0553
+3.23%
$ -- $ 61,181
Mar 25, 2 PM $ 0.0557
+8.12%
$ -- $ 62,144
Mar 25, 1 PM $ 0.0545
+0.00%
$ -- $ 63,149
Mar 25, 12 PM $ 0.0566
+0.00%
$ -- $ 63,321
Mar 25, 11 AM $ 0.0516
-5.18%
$ -- $ 63,740
Mar 25, 10 AM $ 0.0522
+0.27%
$ -- $ 63,663
Mar 25, 9 AM $ 0.0513
-4.01%
$ -- $ 63,370
Mar 25, 3 AM $ 0.0579
+0.00%
$ -- $ 63,664
Mar 25, 2 AM $ 0.0509
-0.17%
$ -- $ 63,767
Mar 25, 1 AM $ 0.0524
+2.64%
$ -- $ 64,220
Mar 25, 12 AM $ 0.0532
+4.42%
$ -- $ 64,946
Mar 24, 11 PM $ 0.053
+4.61%
$ -- $ 64,459
Mar 24, 10 PM $ 0.0506
-0.33%
$ -- $ 64,361
Mar 24, 9 PM $ 0.0527
+3.03%
$ -- $ 64,011
Mar 24, 8 PM $ 0.0525
+3.77%
$ -- $ 64,013
Mar 24, 7 PM $ 0.0499
-0.23%
$ -- $ 63,281
Mar 24, 6 PM $ 0.0507
+1.97%
$ -- $ 63,305
Mar 24, 5 PM $ 0.0526
+3.68%
$ -- $ 63,055
Mar 24, 4 PM $ 0.0531
+5.32%
$ -- $ 63,642
Mar 24, 3 PM $ 0.0512
+1.60%
$ -- $ 63,826
Mar 24, 2 PM $ 0.0509
-0.56%
$ -- $ 63,433
Mar 24, 1 PM $ 0.052
+1.71%
$ -- $ 63,790
Mar 24, 12 PM $ 0.0511
-2.96%
$ -- $ 64,400
Mar 24, 5 AM $ 0.0577
+0.00%
$ -- $ 63,197
Mar 24, 3 AM $ 0.0557
+0.00%
$ -- $ 63,267
Mar 24, 2 AM $ 0.0536
+4.08%
$ -- $ 63,283
Mar 24, 1 AM $ 0.0507
-3.11%
$ -- $ 63,106
Mar 24, 12 AM $ 0.0524
+0.00%
$ -- $ 62,764
Mar 23, 11 PM $ 0.0509
+0.00%
$ -- $ 62,664
Mar 23, 10 PM $ 0.0516
-0.22%
$ -- $ 62,380
Mar 23, 9 PM $ 0.051
+0.00%
$ -- $ 63,133