Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.0578
-9.00%
$-- $75,377
Sep 20, 7 AM $0.0587
+1.47%
$-- $75,479
Sep 20, 6 AM $0.0578
-13.41%
$-- $75,462
Sep 20, 5 AM $0.0765
+32.00%
$-- $75,507
Sep 20, 4 AM $0.07
+20.72%
$-- $75,503
Sep 20, 3 AM $0.0587
-1.24%
$-- $75,254
Sep 20, 2 AM $0.058
-5.90%
$-- $75,144
Sep 20, 1 AM $0.0584
-0.26%
$-- $75,719
Sep 20, 12 AM $0.0667
+10.83%
$-- $76,244
Sep 19, 11 PM $0.0585
+0.07%
$-- $76,093
Sep 19, 10 PM $0.0585
-1.22%
$-- $75,963
Sep 19, 9 PM $0.0698
+16.21%
$-- $76,284
Sep 19, 8 PM $0.0592
+1.14%
$-- $76,647
Sep 19, 7 PM $0.0692
+14.77%
$-- $76,663
Sep 19, 6 PM $0.0627
-0.07%
$-- $76,331
Sep 19, 5 PM $0.0627
-8.75%
$-- $76,732
Sep 19, 4 PM $0.0614
-1.07%
$-- $76,939
Sep 19, 3 PM $0.0621
+5.74%
$-- $77,121
Sep 19, 2 PM $0.0587
-10.91%
$-- $77,152
Sep 19, 1 PM $0.0585
-0.07%
$-- $77,275
Sep 19, 12 PM $0.0602
+1.37%
$-- $77,620
Sep 19, 11 AM $0.0691
+13.37%
$-- $77,586
Sep 19, 10 AM $0.0585
-12.23%
$-- $77,564
Sep 19, 9 AM $0.0585
+0.00%
$-- $77,834
Sep 19, 8 AM $0.0602
+3.06%
$-- $78,378
Sep 19, 7 AM $0.06
+0.04%
$-- $78,530
Sep 19, 6 AM $0.0592
+1.41%
$-- $78,587
Sep 19, 5 AM $0.0592
-12.01%
$-- $78,321
Sep 19, 4 AM $0.0729
+0.92%
$-- $78,083
Sep 19, 3 AM $0.0584
-10.13%
$-- $78,469
Sep 19, 2 AM $0.0602
+0.02%
$-- $78,902
Sep 19, 1 AM $0.0594
-20.87%
$-- $79,039
Sep 19, 12 AM $0.0595
+0.80%
$-- $78,812
Sep 18, 11 PM $0.0615
+5.22%
$-- $78,322
Sep 18, 10 PM $0.0608
+4.04%
$-- $78,364
Sep 18, 9 PM $0.0617
+2.82%
$-- $78,307
Sep 18, 8 PM $0.0592
-1.39%
$-- $78,249
Sep 18, 7 PM $0.0626
+7.28%
$-- $78,436
Sep 18, 6 PM $0.0607
-2.54%
$-- $77,927
Sep 18, 5 PM $0.0599
+0.11%
$-- $77,972
Sep 18, 4 PM $0.0582
+0.22%
$-- $77,946
Sep 18, 3 PM $0.0589
+1.24%
$-- $77,354
Sep 18, 2 PM $0.0704
+11.08%
$-- $77,482
Sep 18, 1 PM $0.0576
+1.11%
$-- $76,415
Sep 18, 12 PM $0.0656
+15.09%
$-- $74,148
Sep 18, 11 AM $0.057
-0.32%
$-- $74,192
Sep 18, 10 AM $0.0571
+1.53%
$-- $74,240
Sep 18, 9 AM $0.0578
+2.65%
$-- $73,887
Sep 18, 8 AM $0.0563
+0.33%
$-- $73,448
Sep 18, 7 AM $0.0669
+18.08%
$-- $72,695