Globalchainz Historical Data

GCZ Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.054
+1.45%
$ -- $ 64,079
May 29, 4 PM $ 0.0562
-5.95%
$ -- $ 63,747
May 29, 3 PM $ 0.0596
+11.81%
$ -- $ 63,630
May 29, 2 PM $ 0.0582
+0.80%
$ -- $ 63,112
May 29, 1 PM $ 0.0541
-0.22%
$ -- $ 63,678
May 29, 12 PM $ 0.0527
-0.21%
$ -- $ 63,897
May 29, 11 AM $ 0.0536
+1.17%
$ -- $ 63,903
May 29, 10 AM $ 0.0552
+4.00%
$ -- $ 64,029
May 29, 9 AM $ 0.0532
+0.20%
$ -- $ 64,332
May 29, 8 AM $ 0.0553
+3.21%
$ -- $ 64,126
May 29, 7 AM $ 0.0543
-0.51%
$ -- $ 63,590
May 29, 6 AM $ 0.0531
+0.13%
$ -- $ 63,881
May 29, 5 AM $ 0.0537
-2.55%
$ -- $ 63,717
May 29, 4 AM $ 0.0529
+0.15%
$ -- $ 63,806
May 29, 3 AM $ 0.0528
+0.14%
$ -- $ 63,659
May 29, 2 AM $ 0.055
+3.87%
$ -- $ 63,862
May 29, 1 AM $ 0.0537
-4.22%
$ -- $ 63,898
May 29, 12 AM $ 0.0539
+1.74%
$ -- $ 63,877
May 28, 11 PM $ 0.0529
+0.03%
$ -- $ 63,714
May 28, 10 PM $ 0.053
-0.21%
$ -- $ 63,892
May 28, 9 PM $ 0.0532
-1.15%
$ -- $ 64,065
May 28, 8 PM $ 0.0545
+3.03%
$ -- $ 64,124
May 28, 7 PM $ 0.0544
+2.73%
$ -- $ 63,877
May 28, 6 PM $ 0.053
-1.23%
$ -- $ 63,786
May 28, 5 PM $ 0.0536
+1.53%
$ -- $ 63,810
May 28, 4 PM $ 0.0528
+0.58%
$ -- $ 63,697
May 28, 3 PM $ 0.0532
-0.08%
$ -- $ 62,640
May 28, 2 PM $ 0.0524
-5.51%
$ -- $ 62,824
May 28, 7 AM $ 0.0632
+1.42%
$ -- $ 63,676
May 28, 6 AM $ 0.0613
+0.00%
$ -- $ 63,334
May 28, 3 AM $ 0.0598
+12.42%
$ -- $ 64,145
May 28, 2 AM $ 0.0594
+0.00%
$ -- $ 64,084
May 27, 9 PM $ 0.0618
-0.69%
$ -- $ 64,843
May 27, 5 PM $ 0.0607
+0.00%
$ -- $ 65,447
May 27, 12 PM $ 0.0622
+12.42%
$ -- $ 65,560
May 27, 11 AM $ 0.0546
-1.48%
$ -- $ 65,414
May 27, 9 AM $ 0.0576
+0.00%
$ -- $ 65,798
May 27, 8 AM $ 0.06
+8.24%
$ -- $ 65,519
May 27, 7 AM $ 0.0554
+0.08%
$ -- $ 65,726
May 27, 6 AM $ 0.0546
-1.27%
$ -- $ 65,601
May 27, 5 AM $ 0.0545
-1.25%
$ -- $ 65,412
May 27, 4 AM $ 0.0544
+0.13%
$ -- $ 65,133
May 27, 3 AM $ 0.0622
+3.80%
$ -- $ 65,379
May 27, 2 AM $ 0.0591
+8.28%
$ -- $ 65,531
May 27, 1 AM $ 0.0547
-0.16%
$ -- $ 65,653
May 27, 12 AM $ 0.0547
+0.10%
$ -- $ 65,789
May 26, 11 PM $ 0.0547
-3.84%
$ -- $ 65,577
May 26, 10 PM $ 0.0545
-1.60%
$ -- $ 65,357
May 26, 9 PM $ 0.0547
-1.36%
$ -- $ 65,636
May 26, 8 PM $ 0.0548
-2.62%
$ -- $ 66,075