Globalchainz Historical Data

GCZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0695
-0.02%
$ -- $ 221,546
Feb 5, 2025 $ 0.0696
-1.46%
$ -- $ 227,098
Feb 4, 2025 $ 0.0705
-7.43%
$ -- $ 225,544
Feb 3, 2025 $ 0.073
+3.90%
$ -- $ 236,372
Feb 2, 2025 $ 0.0723
-0.18%
$ -- $ 231,150
Feb 1, 2025 $ 0.0725
-1.66%
$ -- $ 237,508
Jan 31, 2025 $ 0.0737
-3.62%
$ -- $ 236,028
Jan 30, 2025 $ 0.0754
-4.29%
$ -- $ 247,367
Jan 29, 2025 $ 0.0747
+2.34%
$ -- $ 247,905
Jan 28, 2025 $ 0.073
-10.89%
$ -- $ 248,328
Jan 27, 2025 $ 0.0756
+2.23%
$ -- $ 227,324
Jan 26, 2025 $ 0.0739
-2.06%
$ -- $ 238,883
Jan 25, 2025 $ 0.0755
+0.14%
$ -- $ 252,273
Jan 24, 2025 $ 0.0754
+0.87%
$ -- $ 242,539
Jan 23, 2025 $ 0.0749
-1.06%
$ -- $ 241,168
Jan 22, 2025 $ 0.0757
-0.80%
$ -- $ 246,310
Jan 21, 2025 $ 0.0764
+3.99%
$ -- $ 250,487
Jan 20, 2025 $ 0.0736
+1.03%
$ -- $ 234,076
Jan 19, 2025 $ 0.073
-2.97%
$ -- $ 239,195
Jan 18, 2025 $ 0.0752
+0.32%
$ -- $ 245,534
Jan 17, 2025 $ 0.075
+2.67%
$ -- $ 243,830
Jan 16, 2025 $ 0.074
+2.26%
$ -- $ 237,467
Jan 15, 2025 $ 0.0723
+4.06%
$ -- $ 251,255
Jan 14, 2025 $ 0.0695
+2.18%
$ -- $ 226,956
Jan 13, 2025 $ 0.0681
-1.33%
$ -- $ 217,395
Jan 12, 2025 $ 0.0681
-0.12%
$ -- $ 221,956
Jan 11, 2025 $ 0.0681
-0.11%
$ -- $ 219,470
Jan 10, 2025 $ 0.0682
+0.97%
$ -- $ 222,581
Jan 9, 2025 $ 0.0666
-2.69%
$ -- $ 222,412
Jan 8, 2025 $ 0.0685
-1.84%
$ -- $ 216,863
Jan 7, 2025 $ 0.0698
-5.12%
$ -- $ 223,322
Jan 6, 2025 $ 0.0736
+3.81%
$ -- $ 242,944
Jan 5, 2025 $ 0.0708
-9.81%
$ -- $ 240,549
Jan 4, 2025 $ 0.0787
+11.34%
$ -- $ 236,179
Jan 3, 2025 $ 0.0707
+1.22%
$ -- $ 236,218
Jan 2, 2025 $ 0.0698
+2.58%
$ -- $ 228,515
Jan 1, 2025 $ 0.0681
-2.97%
$ -- $ 224,889
Dec 31, 2024 $ 0.0739
+10.74%
$ -- $ 219,021
Dec 30, 2024 $ 0.0668
-0.86%
$ -- $ 220,428
Dec 29, 2024 $ 0.0787
+14.81%
$ -- $ 222,238
Dec 28, 2024 $ 0.0696
+2.41%
$ -- $ 222,595
Dec 27, 2024 $ 0.0679
-4.31%
$ -- $ 224,089
Dec 26, 2024 $ 0.069
-3.83%
$ -- $ 224,775
Dec 25, 2024 $ 0.0821
+15.71%
$ -- $ 236,976
Dec 24, 2024 $ 0.0711
+4.19%
$ -- $ 227,526
Dec 23, 2024 $ 0.0739
+7.82%
$ -- $ 217,383
Dec 22, 2024 $ 0.0685
-2.08%
$ -- $ 225,940
Dec 21, 2024 $ 0.072
+2.25%
$ -- $ 235,597
Dec 20, 2024 $ 0.0704
+0.21%
$ -- $ 234,224
Dec 19, 2024 $ 0.0703
-5.38%
$ -- $ 228,047