Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0884
-0.06%
$-- $177,650
May 26, 2025 $0.0942
+20.06%
$-- $176,445
May 25, 2025 $0.0784
-8.92%
$-- $173,959
May 24, 2025 $0.0882
-4.53%
$-- $177,140
May 23, 2025 $0.091
+8.95%
$-- $172,626
May 22, 2025 $0.0882
+7.12%
$-- $173,042
May 21, 2025 $0.0879
+14.23%
$-- $173,929
May 20, 2025 $0.078
+1.13%
$-- $170,554
May 19, 2025 $0.0771
-0.73%
$-- $167,339
May 18, 2025 $0.0836
+10.86%
$-- $169,751
May 17, 2025 $0.0846
+0.88%
$-- $167,705
May 16, 2025 $0.0798
+6.79%
$-- $166,515
May 15, 2025 $0.0768
+3.16%
$-- $172,003
May 14, 2025 $0.0755
-0.44%
$-- $163,131
May 13, 2025 $0.0769
+3.90%
$-- $150,645
May 12, 2025 $0.0741
-1.04%
$-- $162,351
May 11, 2025 $0.0759
-0.72%
$-- $158,145
May 10, 2025 $0.0763
+1.61%
$-- $165,338
May 9, 2025 $0.0741
-1.54%
$-- $161,876
May 8, 2025 $0.0752
+1.75%
$-- $102,299
May 5, 2025 $0.0678
-0.23%
$-- $216,070
May 4, 2025 $0.0679
-1.66%
$-- $218,085
May 3, 2025 $0.069
-1.07%
$-- $224,856
May 2, 2025 $0.0698
+0.33%
$-- $224,597
May 1, 2025 $0.0695
+2.44%
$-- $224,569
Apr 30, 2025 $0.0678
-0.61%
$-- $214,415
Apr 29, 2025 $0.0683
-0.11%
$-- $221,758
Apr 28, 2025 $0.0684
+1.40%
$-- $219,215
Apr 27, 2025 $0.0675
-0.91%
$-- $218,380
Apr 26, 2025 $0.0681
-0.08%
$-- $219,397
Apr 25, 2025 $0.0682
+0.86%
$-- $220,165
Apr 24, 2025 $0.0676
+0.17%
$-- $225,235
Apr 23, 2025 $0.0674
-0.11%
$-- $225,567
Apr 22, 2025 $0.0673
+6.80%
$-- $226,679
Apr 21, 2025 $0.063
+2.75%
$-- $213,783
Apr 20, 2025 $0.0613
-5.22%
$-- $215,448
Apr 19, 2025 $0.063
+0.87%
$-- $214,976
Apr 18, 2025 $0.0608
-0.59%
$-- $210,749
Apr 17, 2025 $0.062
+2.47%
$-- $211,289
Apr 16, 2025 $0.0605
-0.90%
$-- $207,926
Apr 15, 2025 $0.0602
-1.13%
$-- $203,816
Apr 14, 2025 $0.0609
-3.09%
$-- $206,233
Apr 13, 2025 $0.0603
-1.92%
$-- $201,801
Apr 12, 2025 $0.0614
+2.26%
$-- $207,888
Apr 11, 2025 $0.0601
-3.07%
$-- $203,474
Apr 10, 2025 $0.0631
+6.71%
$-- $183,881
Apr 9, 2025 $0.0638
+16.01%
$-- $194,568
Apr 8, 2025 $0.055
-3.57%
$-- $177,464
Apr 7, 2025 $0.0571
-8.67%
$-- $181,313
Apr 6, 2025 $0.0642
+3.84%
$-- $190,858