Globalchainz Historical Data

GCZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0516
-0.22%
$ -- $ 62,380
Mar 23, 9 PM $ 0.051
+0.00%
$ -- $ 63,133
Mar 23, 8 PM $ 0.0511
+0.23%
$ -- $ 63,040
Mar 23, 7 PM $ 0.0524
+2.53%
$ -- $ 62,911
Mar 23, 6 PM $ 0.0512
-0.06%
$ -- $ 63,264
Mar 23, 5 PM $ 0.0525
+1.87%
$ -- $ 62,588
Mar 23, 4 PM $ 0.0507
-2.55%
$ -- $ 62,325
Mar 23, 3 PM $ 0.051
-0.66%
$ -- $ 62,316
Mar 23, 2 PM $ 0.0513
-1.73%
$ -- $ 63,293
Mar 23, 1 PM $ 0.051
+0.16%
$ -- $ 62,713
Mar 23, 12 PM $ 0.0514
+1.55%
$ -- $ 62,880
Mar 23, 11 AM $ 0.0507
-0.74%
$ -- $ 62,649
Mar 23, 8 AM $ 0.0541
+8.41%
$ -- $ 61,335
Mar 23, 7 AM $ 0.0492
-0.59%
$ -- $ 61,342
Mar 23, 6 AM $ 0.0488
-1.37%
$ -- $ 60,730
Mar 23, 5 AM $ 0.0508
+0.26%
$ -- $ 61,350
Mar 23, 4 AM $ 0.0491
-1.23%
$ -- $ 60,810
Mar 23, 3 AM $ 0.0491
-0.20%
$ -- $ 60,700
Mar 23, 2 AM $ 0.0492
+0.47%
$ -- $ 61,020
Mar 23, 1 AM $ 0.0496
+1.77%
$ -- $ 60,527
Mar 23, 12 AM $ 0.0488
-1.19%
$ -- $ 60,288
Mar 22, 6 PM $ 0.0548
+0.93%
$ -- $ 61,193
Mar 22, 1 PM $ 0.0558
+8.07%
$ -- $ 62,126
Mar 22, 11 AM $ 0.0541
-0.26%
$ -- $ 61,926
Mar 22, 10 AM $ 0.0535
+6.77%
$ -- $ 62,056
Mar 22, 9 AM $ 0.0522
+1.22%
$ -- $ 62,063
Mar 22, 8 AM $ 0.0502
-6.71%
$ -- $ 61,990
Mar 22, 7 AM $ 0.0533
+0.00%
$ -- $ 62,116
Mar 22, 6 AM $ 0.0525
+5.52%
$ -- $ 61,920
Mar 22, 5 AM $ 0.0505
-0.22%
$ -- $ 61,955
Mar 22, 4 AM $ 0.0499
-2.75%
$ -- $ 62,038
Mar 22, 3 AM $ 0.0499
-3.99%
$ -- $ 62,076
Mar 22, 2 AM $ 0.0498
+0.37%
$ -- $ 61,748
Mar 22, 1 AM $ 0.0496
+0.06%
$ -- $ 61,554
Mar 22, 12 AM $ 0.051
+2.74%
$ -- $ 61,588
Mar 21, 11 PM $ 0.05
-1.16%
$ -- $ 61,527
Mar 21, 10 PM $ 0.0513
-0.10%
$ -- $ 62,636
Mar 21, 9 PM $ 0.0528
+4.03%
$ -- $ 62,729
Mar 21, 8 PM $ 0.0507
-1.28%
$ -- $ 62,824
Mar 21, 2 PM $ 0.0573
+0.00%
$ -- $ 62,736
Mar 21, 9 AM $ 0.0586
+0.00%
$ -- $ 62,363
Mar 21, 8 AM $ 0.0594
+0.00%
$ -- $ 62,414
Mar 21, 7 AM $ 0.0581
+0.00%
$ -- $ 62,681
Mar 20, 10 PM $ 0.0593
+0.00%
$ -- $ 63,608
Mar 20, 9 PM $ 0.0556
-3.18%
$ -- $ 63,433
Mar 20, 8 PM $ 0.0518
+0.00%
$ -- $ 63,144
Mar 20, 2 PM $ 0.0609
+20.93%
$ -- $ 62,650
Mar 20, 1 PM $ 0.0519
-4.09%
$ -- $ 62,738
Mar 20, 11 AM $ 0.0558
+6.90%
$ -- $ 63,348
Mar 20, 10 AM $ 0.0508
-3.95%
$ -- $ 63,267