Globalchainz Historical Data

GCZ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0548
-2.62%
$ -- $ 66,075
May 26, 7 PM $ 0.0547
-1.22%
$ -- $ 65,919
May 26, 6 PM $ 0.0555
+1.39%
$ -- $ 65,979
May 26, 5 PM $ 0.0585
+4.80%
$ -- $ 65,701
May 26, 4 PM $ 0.0551
+0.12%
$ -- $ 66,526
May 26, 3 PM $ 0.0581
-0.52%
$ -- $ 66,459
May 26, 2 PM $ 0.0554
-0.32%
$ -- $ 67,400
May 26, 1 PM $ 0.0556
-4.86%
$ -- $ 67,785
May 26, 12 PM $ 0.0601
+5.15%
$ -- $ 67,814
May 26, 11 AM $ 0.0556
-1.70%
$ -- $ 67,666
May 26, 10 AM $ 0.0558
-2.95%
$ -- $ 67,834
May 26, 9 AM $ 0.056
+1.31%
$ -- $ 67,123
May 26, 8 AM $ 0.0553
+0.09%
$ -- $ 67,650
May 26, 7 AM $ 0.056
-0.21%
$ -- $ 67,487
May 26, 6 AM $ 0.0554
+0.09%
$ -- $ 67,591
May 26, 5 AM $ 0.0569
+0.15%
$ -- $ 67,644
May 26, 4 AM $ 0.0568
+1.51%
$ -- $ 67,880
May 26, 3 AM $ 0.056
+1.41%
$ -- $ 67,635
May 26, 2 AM $ 0.0552
-1.51%
$ -- $ 67,836
May 26, 1 AM $ 0.0568
+1.28%
$ -- $ 67,832
May 26, 12 AM $ 0.0568
+0.70%
$ -- $ 67,720
May 25, 11 PM $ 0.0557
+0.16%
$ -- $ 68,424
May 25, 10 PM $ 0.0571
-0.16%
$ -- $ 68,297
May 25, 9 PM $ 0.0557
-5.23%
$ -- $ 68,090
May 25, 8 PM $ 0.058
+1.23%
$ -- $ 67,875
May 25, 7 PM $ 0.0604
+3.82%
$ -- $ 68,076
May 25, 6 PM $ 0.0566
+0.04%
$ -- $ 67,780
May 25, 5 PM $ 0.0559
-0.18%
$ -- $ 68,099
May 25, 4 PM $ 0.0575
+2.92%
$ -- $ 68,164
May 25, 3 PM $ 0.056
-1.36%
$ -- $ 68,317
May 25, 2 PM $ 0.0559
-7.48%
$ -- $ 68,243
May 25, 1 PM $ 0.0611
+0.00%
$ -- $ 67,658
May 25, 9 AM $ 0.0612
+5.37%
$ -- $ 67,902
May 25, 6 AM $ 0.0603
+3.83%
$ -- $ 67,419
May 25, 5 AM $ 0.0565
+0.11%
$ -- $ 67,751
May 25, 4 AM $ 0.0564
+1.63%
$ -- $ 67,700
May 25, 3 AM $ 0.0555
-0.07%
$ -- $ 67,577
May 25, 2 AM $ 0.0578
-1.34%
$ -- $ 67,536
May 25, 1 AM $ 0.0555
-2.73%
$ -- $ 67,421
May 25, 12 AM $ 0.0556
-2.63%
$ -- $ 67,241
May 24, 11 PM $ 0.0555
-3.62%
$ -- $ 67,060
May 24, 10 PM $ 0.0552
-3.38%
$ -- $ 67,037
May 24, 9 PM $ 0.0548
-1.98%
$ -- $ 66,554
May 24, 8 PM $ 0.0552
-1.44%
$ -- $ 67,213
May 24, 7 PM $ 0.0568
+1.51%
$ -- $ 67,307
May 24, 6 PM $ 0.0567
-0.01%
$ -- $ 67,570
May 24, 5 PM $ 0.0552
-1.27%
$ -- $ 67,517
May 24, 4 PM $ 0.0558
+1.54%
$ -- $ 67,243
May 24, 3 PM $ 0.055
-0.06%
$ -- $ 67,310
May 24, 2 PM $ 0.055
-1.82%
$ -- $ 67,137