Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0669
+18.08%
$-- $72,695
Sep 18, 6 AM $0.0558
-2.77%
$-- $72,343
Sep 18, 5 AM $0.0597
-2.59%
$-- $72,461
Sep 18, 4 AM $0.0566
+0.13%
$-- $72,555
Sep 18, 3 AM $0.0557
-0.85%
$-- $72,452
Sep 18, 2 AM $0.067
+21.23%
$-- $71,635
Sep 18, 1 AM $0.0553
-10.94%
$-- $71,455
Sep 18, 12 AM $0.0559
+0.16%
$-- $71,141
Sep 17, 11 PM $0.0558
+0.03%
$-- $70,786
Sep 17, 10 PM $0.0626
+13.83%
$-- $70,904
Sep 17, 9 PM $0.0558
+1.22%
$-- $71,047
Sep 17, 8 PM $0.0559
+1.36%
$-- $71,345
Sep 17, 7 PM $0.0689
+23.26%
$-- $71,512
Sep 17, 6 PM $0.0552
-6.58%
$-- $71,931
Sep 17, 5 PM $0.0552
-12.35%
$-- $71,622
Sep 17, 4 PM $0.056
-0.13%
$-- $71,723
Sep 17, 3 PM $0.0683
+24.12%
$-- $71,933
Sep 17, 2 PM $0.0597
+8.39%
$-- $71,607
Sep 17, 1 PM $0.0551
-5.52%
$-- $71,812
Sep 17, 12 PM $0.0599
+8.81%
$-- $71,773
Sep 17, 11 AM $0.0656
+11.49%
$-- $71,309
Sep 17, 10 AM $0.0565
+1.32%
$-- $71,428
Sep 17, 9 AM $0.0559
-5.33%
$-- $71,753
Sep 17, 8 AM $0.0559
+0.15%
$-- $71,924
Sep 17, 7 AM $0.0619
+10.87%
$-- $72,027
Sep 17, 6 AM $0.0566
-3.68%
$-- $72,140
Sep 17, 5 AM $0.055
-0.25%
$-- $71,981
Sep 17, 4 AM $0.0551
+0.11%
$-- $72,283
Sep 17, 3 AM $0.055
+0.06%
$-- $72,648
Sep 17, 2 AM $0.0588
+6.97%
$-- $72,572
Sep 17, 1 AM $0.0558
+0.14%
$-- $72,577
Sep 17, 12 AM $0.0581
-18.97%
$-- $72,842
Sep 16, 11 PM $0.0579
+6.33%
$-- $72,893
Sep 16, 10 PM $0.0545
-1.70%
$-- $72,192
Sep 16, 9 PM $0.0547
-0.24%
$-- $72,308
Sep 16, 8 PM $0.0548
-19.94%
$-- $72,165
Sep 16, 7 PM $0.0753
+29.10%
$-- $72,197
Sep 16, 6 PM $0.0552
+0.06%
$-- $71,722
Sep 16, 5 PM $0.0544
-3.03%
$-- $71,666
Sep 16, 4 PM $0.0546
-1.35%
$-- $71,639
Sep 16, 3 PM $0.0546
-12.00%
$-- $71,689
Sep 16, 2 PM $0.0552
+1.27%
$-- $71,512
Sep 16, 1 PM $0.056
+2.52%
$-- $71,581
Sep 16, 12 PM $0.079
+36.43%
$-- $71,777
Sep 16, 11 AM $0.0549
+0.40%
$-- $71,830
Sep 16, 10 AM $0.0577
-5.08%
$-- $71,530
Sep 16, 9 AM $0.0554
+1.70%
$-- $71,410
Sep 16, 8 AM $0.0544
-2.88%
$-- $70,940
Sep 16, 7 AM $0.0546
-0.23%
$-- $71,114
Sep 16, 6 AM $0.0547
-13.29%
$-- $71,210