Globalchainz Historical Data

GCZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0722
-5.53%
$ -- $ 235,190
Dec 17, 2024 $ 0.0764
-18.38%
$ -- $ 249,144
Dec 16, 2024 $ 0.0953
+26.64%
$ -- $ 254,801
Dec 15, 2024 $ 0.0754
+3.32%
$ -- $ 243,051
Dec 14, 2024 $ 0.073
+0.06%
$ -- $ 236,833
Dec 13, 2024 $ 0.073
-0.08%
$ -- $ 233,563
Dec 12, 2024 $ 0.072
-1.09%
$ -- $ 237,315
Dec 11, 2024 $ 0.0728
+5.24%
$ -- $ 231,515
Dec 10, 2024 $ 0.0803
-0.45%
$ -- $ 231,500
Dec 9, 2024 $ 0.0786
+8.06%
$ -- $ 221,493
Dec 8, 2024 $ 0.0729
+1.29%
$ -- $ 238,050
Dec 7, 2024 $ 0.0719
+0.12%
$ -- $ 228,283
Dec 6, 2024 $ 0.0719
+3.25%
$ -- $ 235,153
Dec 5, 2024 $ 0.0698
-1.64%
$ -- $ 231,280
Dec 4, 2024 $ 0.0711
-5.02%
$ -- $ 225,115
Dec 3, 2024 $ 0.0691
+0.13%
$ -- $ 228,285
Dec 2, 2024 $ 0.069
-1.35%
$ -- $ 231,613
Dec 1, 2024 $ 0.07
+0.80%
$ -- $ 230,033
Nov 30, 2024 $ 0.0694
-0.98%
$ -- $ 230,865
Nov 29, 2024 $ 0.0711
+3.30%
$ -- $ 233,538
Nov 28, 2024 $ 0.0689
-0.36%
$ -- $ 227,765
Nov 27, 2024 $ 0.0691
-1.12%
$ -- $ 219,426
Nov 26, 2024 $ 0.0663
-1.02%
$ -- $ 205,765
Nov 25, 2024 $ 0.067
-13.23%
$ -- $ 209,813
Nov 24, 2024 $ 0.0705
+0.23%
$ -- $ 225,597
Nov 23, 2024 $ 0.0713
+0.23%
$ -- $ 226,913
Nov 22, 2024 $ 0.0722
+1.96%
$ -- $ 233,096
Nov 21, 2024 $ 0.0709
+4.39%
$ -- $ 218,803
Nov 20, 2024 $ 0.0679
+2.18%
$ -- $ 221,641
Nov 19, 2024 $ 0.0664
+1.98%
$ -- $ 213,786
Nov 18, 2024 $ 0.0652
+0.84%
$ -- $ 213,486
Nov 17, 2024 $ 0.0647
-0.88%
$ -- $ 211,279
Nov 16, 2024 $ 0.0652
-0.54%
$ -- $ 204,846
Nov 15, 2024 $ 0.0655
+2.54%
$ -- $ 220,878
Nov 14, 2024 $ 0.0628
-12.87%
$ -- $ 208,553
Nov 13, 2024 $ 0.0796
+25.39%
$ -- $ 214,117
Nov 12, 2024 $ 0.0651
-12.38%
$ -- $ 202,497
Nov 11, 2024 $ 0.0656
+13.23%
$ -- $ 206,741
Nov 10, 2024 $ 0.0579
+5.02%
$ -- $ 173,331
Nov 9, 2024 $ 0.056
+0.31%
$ -- $ 179,943
Nov 8, 2024 $ 0.0551
+0.77%
$ -- $ 181,868
Nov 7, 2024 $ 0.0546
+0.37%
$ -- $ 176,134
Nov 6, 2024 $ 0.0544
+8.85%
$ -- $ 169,014
Nov 5, 2024 $ 0.05
+2.26%
$ -- $ 157,256
Nov 4, 2024 $ 0.0488
-1.25%
$ -- $ 152,596
Nov 3, 2024 $ 0.0502
+0.55%
$ -- $ 160,562
Nov 2, 2024 $ 0.0527
+0.98%
$ -- $ 165,006
Nov 1, 2024 $ 0.0501
-1.12%
$ -- $ 162,668
Oct 31, 2024 $ 0.0506
-2.83%
$ -- $ 160,903
Oct 30, 2024 $ 0.0521
-0.47%
$ -- $ 168,912