Coinranking
Globalchainz Historical Data
GCZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.0602 | -0.38% | ||
| Apr 4, 2025 | $0.0604 | -0.63% | ||
| Apr 3, 2025 | $0.0599 | +0.63% | ||
| Apr 2, 2025 | $0.0604 | -1.57% | ||
| Apr 1, 2025 | $0.0648 | +8.94% | ||
| Mar 31, 2025 | $0.0603 | +1.59% | ||
| Mar 30, 2025 | $0.0593 | -0.31% | ||
| Mar 29, 2025 | $0.0595 | -2.08% | ||
| Mar 28, 2025 | $0.0608 | -3.16% | ||
| Mar 27, 2025 | $0.0628 | -3.69% | ||
| Mar 26, 2025 | $0.0661 | -4.30% | ||
| Mar 25, 2025 | $0.069 | +9.68% | ||
| Mar 24, 2025 | $0.063 | +1.70% | ||
| Mar 23, 2025 | $0.0619 | +1.16% | ||
| Mar 22, 2025 | $0.0604 | -2.98% | ||
| Mar 21, 2025 | $0.0605 | -0.20% | ||
| Mar 20, 2025 | $0.0606 | -3.31% | ||
| Mar 19, 2025 | $0.0625 | +4.96% | ||
| Mar 18, 2025 | $0.0596 | -1.39% | ||
| Mar 17, 2025 | $0.0605 | +1.73% | ||
| Mar 16, 2025 | $0.0595 | -2.09% | ||
| Mar 15, 2025 | $0.0607 | -0.03% | ||
| Mar 14, 2025 | $0.0608 | +4.25% | ||
| Mar 13, 2025 | $0.0608 | +0.90% | ||
| Mar 12, 2025 | $0.0603 | +1.03% | ||
| Mar 11, 2025 | $0.0596 | +5.04% | ||
| Mar 10, 2025 | $0.0567 | -2.83% | ||
| Mar 9, 2025 | $0.0581 | -6.38% | ||
| Mar 8, 2025 | $0.0629 | +0.79% | ||
| Mar 7, 2025 | $0.0676 | +4.32% | ||
| Mar 6, 2025 | $0.0648 | -0.63% | ||
| Mar 5, 2025 | $0.0653 | +4.01% | ||
| Mar 4, 2025 | $0.0629 | +1.30% | ||
| Mar 3, 2025 | $0.0623 | -8.26% | ||
| Mar 2, 2025 | $0.0678 | -7.26% | ||
| Mar 1, 2025 | $0.0758 | +24.71% | ||
| Feb 28, 2025 | $0.0608 | -0.47% | ||
| Feb 27, 2025 | $0.061 | +0.74% | ||
| Feb 26, 2025 | $0.0605 | -5.16% | ||
| Feb 25, 2025 | $0.0674 | +2.33% | ||
| Feb 24, 2025 | $0.066 | -6.18% | ||
| Feb 23, 2025 | $0.0693 | -0.34% | ||
| Feb 22, 2025 | $0.0695 | +0.44% | ||
| Feb 21, 2025 | $0.0692 | -2.21% | ||
| Feb 20, 2025 | $0.0708 | +0.39% | ||
| Feb 19, 2025 | $0.0696 | +1.08% | ||
| Feb 18, 2025 | $0.0688 | -0.28% | ||
| Feb 17, 2025 | $0.069 | -0.35% | ||
| Feb 16, 2025 | $0.0702 | -0.14% | ||
| Feb 15, 2025 | $0.0703 | +0.09% | ||