Globalchainz Historical Data

GCZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0558
+6.90%
$ -- $ 63,348
Mar 20, 10 AM $ 0.0508
-3.95%
$ -- $ 63,267
Mar 20, 9 AM $ 0.0508
-7.01%
$ -- $ 63,233
Mar 20, 8 AM $ 0.0527
+3.21%
$ -- $ 64,102
Mar 20, 7 AM $ 0.0556
+9.55%
$ -- $ 63,449
Mar 20, 6 AM $ 0.0507
-4.07%
$ -- $ 63,476
Mar 20, 5 AM $ 0.0537
+3.95%
$ -- $ 63,441
Mar 20, 4 AM $ 0.0544
+4.01%
$ -- $ 63,429
Mar 20, 3 AM $ 0.0516
-0.97%
$ -- $ 63,177
Mar 20, 1 AM $ 0.0542
+5.74%
$ -- $ 62,907
Mar 20, 12 AM $ 0.052
+1.86%
$ -- $ 62,731
Mar 19, 11 PM $ 0.0545
+8.01%
$ -- $ 62,338
Mar 19, 10 PM $ 0.0512
-3.08%
$ -- $ 62,911
Mar 19, 9 PM $ 0.0508
-1.36%
$ -- $ 62,990
Mar 19, 8 PM $ 0.0521
+1.64%
$ -- $ 62,899
Mar 19, 7 PM $ 0.0506
+0.84%
$ -- $ 62,759
Mar 19, 6 PM $ 0.0502
-0.26%
$ -- $ 62,230
Mar 19, 5 PM $ 0.0502
+0.41%
$ -- $ 62,400
Mar 19, 4 PM $ 0.052
+4.12%
$ -- $ 61,817
Mar 19, 3 PM $ 0.0517
+3.02%
$ -- $ 61,383
Mar 19, 2 PM $ 0.05
-0.77%
$ -- $ 61,674
Mar 19, 1 PM $ 0.0517
-3.28%
$ -- $ 62,161
Mar 19, 12 PM $ 0.0551
+5.21%
$ -- $ 61,919
Mar 19, 11 AM $ 0.0533
+4.03%
$ -- $ 62,552
Mar 19, 10 AM $ 0.052
+1.15%
$ -- $ 62,961
Mar 19, 9 AM $ 0.0507
+0.38%
$ -- $ 63,083
Mar 19, 8 AM $ 0.0504
-0.30%
$ -- $ 62,332
Mar 19, 7 AM $ 0.0505
-3.44%
$ -- $ 62,548
Mar 19, 6 AM $ 0.0523
+1.12%
$ -- $ 62,736
Mar 19, 5 AM $ 0.0517
-0.04%
$ -- $ 62,776
Mar 19, 4 AM $ 0.051
-3.33%
$ -- $ 62,722
Mar 19, 3 AM $ 0.0535
+3.03%
$ -- $ 63,210
Mar 19, 2 AM $ 0.0519
-2.69%
$ -- $ 62,949
Mar 19, 1 AM $ 0.0519
+1.51%
$ -- $ 62,710
Mar 19, 12 AM $ 0.0519
-1.66%
$ -- $ 62,910
Mar 18, 11 PM $ 0.052
+1.56%
$ -- $ 63,313
Mar 18, 10 PM $ 0.0511
-3.12%
$ -- $ 62,620
Mar 18, 9 PM $ 0.0521
+1.53%
$ -- $ 62,892
Mar 18, 8 PM $ 0.0513
+0.16%
$ -- $ 62,881
Mar 18, 7 PM $ 0.0511
-0.32%
$ -- $ 62,701
Mar 18, 1 PM $ 0.0631
+0.00%
$ -- $ 63,906
Mar 18, 12 PM $ 0.0612
+0.00%
$ -- $ 64,023
Mar 18, 7 AM $ 0.0599
+0.00%
$ -- $ 65,392
Mar 18, 5 AM $ 0.0586
+8.09%
$ -- $ 66,102
Mar 18, 4 AM $ 0.0571
-4.01%
$ -- $ 66,283
Mar 18, 12 AM $ 0.0591
+0.00%
$ -- $ 65,686
Mar 17, 6 PM $ 0.0619
+12.35%
$ -- $ 66,306
Mar 17, 5 PM $ 0.0542
+0.00%
$ -- $ 65,846
Mar 17, 11 AM $ 0.0666
+0.00%
$ -- $ 66,560
Mar 17, 8 AM $ 0.0661
+0.00%
$ -- $ 66,546