Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0547
-13.29%
$-- $71,210
Sep 16, 5 AM $0.0577
+0.07%
$-- $71,069
Sep 16, 4 AM $0.0554
-1.33%
$-- $70,787
Sep 16, 3 AM $0.0561
-10.95%
$-- $70,494
Sep 16, 2 AM $0.0554
+0.58%
$-- $70,687
Sep 16, 1 AM $0.0551
-0.36%
$-- $70,055
Sep 16, 12 AM $0.0553
+0.20%
$-- $70,469
Sep 15, 11 PM $0.0605
-4.82%
$-- $70,420
Sep 15, 10 PM $0.0545
+0.33%
$-- $70,698
Sep 15, 9 PM $0.0559
+0.83%
$-- $70,849
Sep 15, 8 PM $0.06
+9.46%
$-- $71,213
Sep 15, 7 PM $0.0646
+16.52%
$-- $71,504
Sep 15, 6 PM $0.0553
-12.44%
$-- $71,042
Sep 15, 5 PM $0.0655
+17.38%
$-- $72,321
Sep 15, 4 PM $0.0627
+9.22%
$-- $71,943
Sep 15, 3 PM $0.0559
+2.11%
$-- $72,017
Sep 15, 2 PM $0.0712
+27.53%
$-- $71,655
Sep 15, 1 PM $0.0579
+1.60%
$-- $72,143
Sep 15, 12 PM $0.0577
+4.21%
$-- $72,651
Sep 15, 11 AM $0.06
+8.10%
$-- $72,614
Sep 15, 10 AM $0.0586
+1.47%
$-- $72,485
Sep 15, 9 AM $0.0554
+0.09%
$-- $72,591
Sep 15, 8 AM $0.0562
+1.54%
$-- $72,355
Sep 15, 7 AM $0.0561
-1.83%
$-- $72,180
Sep 15, 6 AM $0.061
+7.58%
$-- $71,839
Sep 15, 5 AM $0.0559
+0.04%
$-- $71,754
Sep 15, 4 AM $0.0574
-10.99%
$-- $71,327
Sep 15, 3 AM $0.0559
-0.18%
$-- $70,861
Sep 15, 2 AM $0.0561
-1.40%
$-- $71,084
Sep 15, 1 AM $0.0561
-20.80%
$-- $71,140
Sep 15, 12 AM $0.0561
-1.68%
$-- $71,149
Sep 14, 11 PM $0.0602
+6.52%
$-- $70,821
Sep 14, 10 PM $0.0581
-18.88%
$-- $70,797
Sep 14, 9 PM $0.0567
-1.55%
$-- $70,436
Sep 14, 8 PM $0.0586
+2.93%
$-- $70,483
Sep 14, 7 PM $0.0577
+1.24%
$-- $70,243
Sep 14, 6 PM $0.0594
+3.16%
$-- $70,643
Sep 14, 5 PM $0.0568
-19.85%
$-- $69,979
Sep 14, 4 PM $0.0567
-1.01%
$-- $69,874
Sep 14, 3 PM $0.0566
-20.68%
$-- $69,506
Sep 14, 2 PM $0.0573
-6.23%
$-- $68,876
Sep 14, 1 PM $0.0617
+10.38%
$-- $68,553
Sep 14, 12 PM $0.0559
-2.84%
$-- $68,206
Sep 14, 11 AM $0.0583
+4.01%
$-- $68,004
Sep 14, 10 AM $0.0569
+1.18%
$-- $68,235
Sep 14, 9 AM $0.0579
+3.40%
$-- $68,257
Sep 14, 8 AM $0.0567
+1.26%
$-- $67,739
Sep 14, 7 AM $0.0592
+5.88%
$-- $67,666
Sep 14, 6 AM $0.0566
-0.05%
$-- $67,902
Sep 14, 5 AM $0.0558
-0.08%
$-- $68,234