Globalchainz Historical Data

GCZ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.055
-0.06%
$ -- $ 67,310
May 24, 2 PM $ 0.055
-1.82%
$ -- $ 67,137
May 24, 1 PM $ 0.0554
-1.59%
$ -- $ 67,405
May 24, 12 PM $ 0.0555
-4.24%
$ -- $ 67,640
May 24, 11 AM $ 0.0588
+1.35%
$ -- $ 68,166
May 24, 8 AM $ 0.0607
+3.98%
$ -- $ 67,847
May 24, 6 AM $ 0.06
+0.00%
$ -- $ 68,559
May 24, 3 AM $ 0.0622
+0.00%
$ -- $ 68,194
May 24, 1 AM $ 0.06
+4.14%
$ -- $ 68,075
May 23, 11 PM $ 0.059
+5.56%
$ -- $ 68,455
May 23, 10 PM $ 0.055
-1.49%
$ -- $ 68,201
May 23, 9 PM $ 0.0591
+6.21%
$ -- $ 68,328
May 23, 8 PM $ 0.0561
+2.57%
$ -- $ 68,251
May 23, 7 PM $ 0.0554
-5.11%
$ -- $ 67,061
May 23, 6 PM $ 0.0589
+5.42%
$ -- $ 66,803
May 23, 5 PM $ 0.0543
-0.07%
$ -- $ 66,731
May 23, 4 PM $ 0.0544
-0.01%
$ -- $ 66,550
May 23, 3 PM $ 0.0551
+1.32%
$ -- $ 66,597
May 23, 9 AM $ 0.0635
+0.00%
$ -- $ 66,137
May 23, 8 AM $ 0.0619
+0.00%
$ -- $ 66,348
May 23, 2 AM $ 0.0657
+0.00%
$ -- $ 67,293
May 22, 10 PM $ 0.0652
+0.00%
$ -- $ 67,291
May 22, 4 PM $ 0.0623
+5.35%
$ -- $ 68,382
May 22, 3 PM $ 0.06
+8.58%
$ -- $ 67,700
May 22, 2 PM $ 0.0576
+2.76%
$ -- $ 67,722
May 22, 1 PM $ 0.0587
+5.22%
$ -- $ 68,203
May 22, 12 PM $ 0.0573
+2.84%
$ -- $ 68,202
May 22, 11 AM $ 0.0564
+1.43%
$ -- $ 68,127
May 22, 10 AM $ 0.0557
-2.70%
$ -- $ 68,185
May 22, 9 AM $ 0.0557
-2.66%
$ -- $ 67,905
May 22, 8 AM $ 0.0557
-1.47%
$ -- $ 67,833
May 22, 7 AM $ 0.0581
+2.85%
$ -- $ 67,696
May 22, 6 AM $ 0.0566
+1.30%
$ -- $ 67,412
May 22, 5 AM $ 0.0559
-0.06%
$ -- $ 67,559
May 22, 4 AM $ 0.0575
+1.24%
$ -- $ 67,718
May 22, 3 AM $ 0.0575
+2.83%
$ -- $ 68,200
May 22, 2 AM $ 0.0567
+1.41%
$ -- $ 68,053
May 22, 1 AM $ 0.0559
-2.41%
$ -- $ 68,181
May 22, 12 AM $ 0.0566
+1.22%
$ -- $ 68,362
May 21, 11 PM $ 0.0575
+2.82%
$ -- $ 68,695
May 21, 10 PM $ 0.0559
-1.45%
$ -- $ 68,451
May 21, 9 PM $ 0.0583
+4.05%
$ -- $ 68,693
May 21, 8 PM $ 0.0568
+1.46%
$ -- $ 69,046
May 21, 7 PM $ 0.0559
+0.20%
$ -- $ 69,359
May 21, 6 PM $ 0.0558
-2.01%
$ -- $ 68,957
May 21, 5 PM $ 0.0561
+1.05%
$ -- $ 69,618
May 21, 4 PM $ 0.0555
-0.25%
$ -- $ 68,499
May 21, 3 PM $ 0.0556
-1.00%
$ -- $ 69,152
May 21, 2 PM $ 0.0569
+2.48%
$ -- $ 68,474
May 21, 1 PM $ 0.0561
-0.63%
$ -- $ 68,353