Globalchainz Historical Data

GCZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0524
+4.09%
$ -- $ 167,086
Oct 28, 2024 $ 0.0504
+2.81%
$ -- $ 164,548
Oct 27, 2024 $ 0.049
+1.41%
$ -- $ 157,335
Oct 26, 2024 $ 0.0483
+0.64%
$ -- $ 158,118
Oct 25, 2024 $ 0.0527
+5.81%
$ -- $ 153,552
Oct 24, 2024 $ 0.0505
+5.16%
$ -- $ 157,647
Oct 23, 2024 $ 0.048
-1.03%
$ -- $ 154,347
Oct 22, 2024 $ 0.0485
+0.05%
$ -- $ 156,320
Oct 21, 2024 $ 0.0485
-2.33%
$ -- $ 160,834
Oct 20, 2024 $ 0.0497
+0.92%
$ -- $ 158,395
Oct 19, 2024 $ 0.0499
+1.28%
$ -- $ 158,204
Oct 18, 2024 $ 0.0493
+1.56%
$ -- $ 160,211
Oct 17, 2024 $ 0.0525
+8.01%
$ -- $ 152,285
Oct 16, 2024 $ 0.0554
+8.70%
$ -- $ 159,392
Oct 15, 2024 $ 0.0555
+13.55%
$ -- $ 157,679
Oct 14, 2024 $ 0.0476
+2.29%
$ -- $ 156,386
Oct 13, 2024 $ 0.0452
-0.46%
$ -- $ 144,993
Oct 12, 2024 $ 0.0493
+9.57%
$ -- $ 147,386
Oct 11, 2024 $ 0.045
+3.59%
$ -- $ 145,163
Oct 10, 2024 $ 0.0434
-0.49%
$ -- $ 139,584
Oct 9, 2024 $ 0.0437
-2.36%
$ -- $ 140,754
Oct 8, 2024 $ 0.0448
-0.25%
$ -- $ 147,426
Oct 7, 2024 $ 0.0448
-0.90%
$ -- $ 144,708
Oct 6, 2024 $ 0.0452
+1.27%
$ -- $ 145,618
Oct 5, 2024 $ 0.0447
-0.17%
$ -- $ 146,101
Oct 4, 2024 $ 0.0447
+2.37%
$ -- $ 142,733
Oct 3, 2024 $ 0.0481
+10.14%
$ -- $ 137,746
Oct 2, 2024 $ 0.0455
+3.88%
$ -- $ 140,939
Oct 1, 2024 $ 0.0438
-3.91%
$ -- $ 141,650
Sep 30, 2024 $ 0.0456
-8.42%
$ -- $ 143,225
Sep 29, 2024 $ 0.0507
+6.94%
$ -- $ 157,246
Sep 28, 2024 $ 0.0475
+0.15%
$ -- $ 158,188
Sep 27, 2024 $ 0.0474
+1.03%
$ -- $ 149,612
Sep 26, 2024 $ 0.0469
+3.28%
$ -- $ 145,546
Sep 25, 2024 $ 0.0499
+7.90%
$ -- $ 146,019
Sep 24, 2024 $ 0.0463
+1.55%
$ -- $ 153,360
Sep 23, 2024 $ 0.0456
-0.29%
$ -- $ 148,559
Sep 22, 2024 $ 0.0458
+0.33%
$ -- $ 146,672
Sep 21, 2024 $ 0.0456
+0.35%
$ -- $ 149,021
Sep 20, 2024 $ 0.0455
+0.34%
$ -- $ 148,609
Sep 19, 2024 $ 0.0453
+1.66%
$ -- $ 145,414
Sep 18, 2024 $ 0.0444
+2.17%
$ -- $ 143,436
Sep 17, 2024 $ 0.0434
+2.11%
$ -- $ 144,142
Sep 16, 2024 $ 0.0425
-0.14%
$ -- $ 138,279
Sep 15, 2024 $ 0.0426
-1.38%
$ -- $ 138,612
Sep 14, 2024 $ 0.0432
-3.58%
$ -- $ 140,681
Sep 13, 2024 $ 0.0436
+2.72%
$ -- $ 137,048
Sep 12, 2024 $ 0.0419
+2.12%
$ -- $ 136,907
Sep 11, 2024 $ 0.041
-0.78%
$ -- $ 130,161
Sep 10, 2024 $ 0.0413
+0.59%
$ -- $ 129,048