Globalchainz Historical Data

GCZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0666
+0.00%
$ -- $ 66,560
Mar 17, 8 AM $ 0.0661
+0.00%
$ -- $ 66,546
Mar 17, 7 AM $ 0.0585
+0.00%
$ -- $ 66,355
Mar 17, 6 AM $ 0.0548
-3.81%
$ -- $ 66,227
Mar 17, 12 AM $ 0.062
+3.59%
$ -- $ 67,239
Mar 16, 7 PM $ 0.0628
+0.00%
$ -- $ 66,373
Mar 16, 2 PM $ 0.0615
+0.00%
$ -- $ 65,558
Mar 16, 11 AM $ 0.059
+0.00%
$ -- $ 65,147
Mar 16, 10 AM $ 0.058
+9.69%
$ -- $ 65,027
Mar 16, 4 AM $ 0.0612
+0.00%
$ -- $ 65,589
Mar 16, 3 AM $ 0.0601
+0.00%
$ -- $ 65,486
Mar 16, 2 AM $ 0.0567
+0.00%
$ -- $ 64,773
Mar 16, 12 AM $ 0.0588
+0.00%
$ -- $ 64,535
Mar 15, 8 PM $ 0.0582
+5.67%
$ -- $ 63,963
Mar 15, 7 PM $ 0.0543
+5.68%
$ -- $ 63,603
Mar 15, 6 PM $ 0.0521
+0.73%
$ -- $ 63,539
Mar 15, 5 PM $ 0.0531
+3.30%
$ -- $ 63,984
Mar 15, 4 PM $ 0.0521
+1.27%
$ -- $ 63,613
Mar 15, 3 PM $ 0.0522
-1.48%
$ -- $ 63,842
Mar 15, 2 PM $ 0.053
+1.45%
$ -- $ 63,823
Mar 15, 1 PM $ 0.0515
-1.54%
$ -- $ 63,966
Mar 15, 12 PM $ 0.0516
-0.33%
$ -- $ 64,043
Mar 15, 11 AM $ 0.0539
+4.32%
$ -- $ 64,408
Mar 15, 10 AM $ 0.0524
+1.39%
$ -- $ 64,181
Mar 15, 9 AM $ 0.0524
-2.46%
$ -- $ 64,281
Mar 15, 8 AM $ 0.0516
-1.26%
$ -- $ 64,045
Mar 15, 7 AM $ 0.0515
+0.03%
$ -- $ 63,547
Mar 15, 6 AM $ 0.0522
-1.44%
$ -- $ 63,685
Mar 15, 5 AM $ 0.0516
+0.18%
$ -- $ 63,815
Mar 15, 4 AM $ 0.0522
-1.05%
$ -- $ 63,750
Mar 15, 3 AM $ 0.0514
-2.78%
$ -- $ 63,429
Mar 15, 2 AM $ 0.0515
-0.73%
$ -- $ 63,607
Mar 15, 1 AM $ 0.0511
-0.05%
$ -- $ 63,520
Mar 15, 12 AM $ 0.0519
+1.18%
$ -- $ 63,477
Mar 14, 11 PM $ 0.0512
-2.53%
$ -- $ 63,538
Mar 14, 10 PM $ 0.0538
+2.70%
$ -- $ 62,959
Mar 14, 9 PM $ 0.0524
+2.71%
$ -- $ 62,975
Mar 14, 8 PM $ 0.051
+0.21%
$ -- $ 62,779
Mar 14, 7 PM $ 0.0509
-1.30%
$ -- $ 62,525
Mar 14, 6 PM $ 0.0509
+0.07%
$ -- $ 62,399
Mar 14, 5 PM $ 0.0509
-1.41%
$ -- $ 62,549
Mar 14, 4 PM $ 0.0523
+1.36%
$ -- $ 62,769
Mar 14, 10 AM $ 0.0599
+0.00%
$ -- $ 61,953
Mar 14, 6 AM $ 0.0609
+0.00%
$ -- $ 62,061
Mar 14, 5 AM $ 0.0582
+9.19%
$ -- $ 62,152
Mar 14, 3 AM $ 0.0555
+8.76%
$ -- $ 62,489
Mar 14, 2 AM $ 0.051
-0.01%
$ -- $ 62,135
Mar 14, 1 AM $ 0.051
+0.18%
$ -- $ 62,131
Mar 14, 12 AM $ 0.0516
+0.95%
$ -- $ 62,085
Mar 13, 11 PM $ 0.0511
+0.27%
$ -- $ 62,444