Globalchainz Historical Data

GCZ Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0561
-0.63%
$ -- $ 68,353
May 21, 12 PM $ 0.0556
-2.64%
$ -- $ 68,954
May 21, 11 AM $ 0.0572
+1.38%
$ -- $ 68,887
May 21, 10 AM $ 0.0558
-1.57%
$ -- $ 68,593
May 21, 9 AM $ 0.0559
-1.65%
$ -- $ 69,167
May 21, 8 AM $ 0.0584
+4.22%
$ -- $ 69,027
May 21, 7 AM $ 0.0576
+1.61%
$ -- $ 68,679
May 21, 6 AM $ 0.0574
+1.14%
$ -- $ 68,549
May 21, 5 AM $ 0.0593
+0.00%
$ -- $ 68,272
May 21, 4 AM $ 0.0593
+5.47%
$ -- $ 68,506
May 21, 3 AM $ 0.0562
+0.09%
$ -- $ 68,263
May 21, 2 AM $ 0.0561
+0.15%
$ -- $ 68,337
May 21, 1 AM $ 0.0561
-2.80%
$ -- $ 68,250
May 21, 12 AM $ 0.0569
+0.41%
$ -- $ 68,095
May 20, 11 PM $ 0.0558
-3.96%
$ -- $ 67,612
May 20, 10 PM $ 0.0595
+6.63%
$ -- $ 67,491
May 20, 9 PM $ 0.0582
+4.04%
$ -- $ 67,774
May 20, 8 PM $ 0.0567
+0.06%
$ -- $ 67,512
May 20, 7 PM $ 0.0559
-2.41%
$ -- $ 67,224
May 20, 6 PM $ 0.0565
-0.15%
$ -- $ 67,271
May 20, 5 PM $ 0.0559
-0.89%
$ -- $ 67,200
May 20, 4 PM $ 0.0557
-0.18%
$ -- $ 66,734
May 20, 3 PM $ 0.0558
+0.02%
$ -- $ 66,568
May 20, 2 PM $ 0.0572
+3.22%
$ -- $ 66,775
May 20, 1 PM $ 0.0626
-1.51%
$ -- $ 66,305
May 20, 11 AM $ 0.0604
+0.00%
$ -- $ 66,570
May 20, 9 AM $ 0.0627
+0.00%
$ -- $ 66,984
May 20, 5 AM $ 0.0615
+0.00%
$ -- $ 67,020
May 20, 4 AM $ 0.0591
+4.12%
$ -- $ 66,520
May 20, 3 AM $ 0.0552
+0.12%
$ -- $ 66,317
May 20, 2 AM $ 0.0552
-1.54%
$ -- $ 65,924
May 20, 1 AM $ 0.0559
-0.20%
$ -- $ 66,045
May 20, 12 AM $ 0.0583
-3.96%
$ -- $ 66,410
May 19, 11 PM $ 0.0585
+0.00%
$ -- $ 66,423
May 19, 10 PM $ 0.06
+3.84%
$ -- $ 66,679
May 19, 9 PM $ 0.0555
+0.01%
$ -- $ 66,916
May 19, 2 PM $ 0.0641
+15.70%
$ -- $ 67,436
May 19, 1 PM $ 0.0554
+0.08%
$ -- $ 68,053
May 19, 12 PM $ 0.0561
+0.24%
$ -- $ 68,389
May 19, 11 AM $ 0.0552
-0.35%
$ -- $ 67,349
May 19, 10 AM $ 0.0561
+0.12%
$ -- $ 67,064
May 19, 9 AM $ 0.0553
-2.99%
$ -- $ 66,473
May 19, 8 AM $ 0.0556
-1.40%
$ -- $ 66,388
May 19, 7 AM $ 0.0556
+0.32%
$ -- $ 66,164
May 19, 6 AM $ 0.0555
-3.89%
$ -- $ 65,544
May 19, 5 AM $ 0.0553
-1.46%
$ -- $ 65,133
May 18, 11 PM $ 0.0686
+0.00%
$ -- $ 63,458
May 18, 8 PM $ 0.0686
+0.00%
$ -- $ 62,464
May 18, 5 PM $ 0.0644
+0.00%
$ -- $ 61,428
May 18, 4 PM $ 0.0595
+0.00%
$ -- $ 61,195