Globalchainz Historical Data

GCZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0408
+1.44%
$ -- $ 134,943
Jul 7, 2024 $ 0.0402
-4.08%
$ -- $ 132,077
Jul 6, 2024 $ 0.0419
+2.72%
$ -- $ 136,681
Jul 5, 2024 $ 0.0408
+0.45%
$ -- $ 127,386
Jul 4, 2024 $ 0.0451
+4.02%
$ -- $ 133,593
Jul 3, 2024 $ 0.0434
-3.01%
$ -- $ 138,988
Jul 2, 2024 $ 0.0466
+1.42%
$ -- $ 143,812
Jul 1, 2024 $ 0.0453
+0.15%
$ -- $ 148,733
Jun 30, 2024 $ 0.0452
+3.05%
$ -- $ 148,401
Jun 29, 2024 $ 0.0439
-14.67%
$ -- $ 142,810
Jun 28, 2024 $ 0.0465
+4.73%
$ -- $ 140,827
Jun 27, 2024 $ 0.0444
+1.28%
$ -- $ 142,187
Jun 26, 2024 $ 0.0444
-0.28%
$ -- $ 139,666
Jun 25, 2024 $ 0.0445
+2.45%
$ -- $ 142,151
Jun 24, 2024 $ 0.0435
-17.15%
$ -- $ 138,934
Jun 23, 2024 $ 0.0503
+8.69%
$ -- $ 147,976
Jun 22, 2024 $ 0.0463
+0.24%
$ -- $ 151,058
Jun 21, 2024 $ 0.0461
-1.18%
$ -- $ 144,511
Jun 20, 2024 $ 0.0467
-0.13%
$ -- $ 152,562
Jun 19, 2024 $ 0.0467
-0.36%
$ -- $ 151,731
Jun 18, 2024 $ 0.0469
-2.14%
$ -- $ 150,848
Jun 17, 2024 $ 0.0478
-0.36%
$ -- $ 156,776
Jun 16, 2024 $ 0.048
+0.70%
$ -- $ 155,819
Jun 15, 2024 $ 0.0477
+0.19%
$ -- $ 159,121
Jun 14, 2024 $ 0.0502
+4.31%
$ -- $ 155,308
Jun 13, 2024 $ 0.0481
-2.16%
$ -- $ 156,271
Jun 12, 2024 $ 0.0491
-0.03%
$ -- $ 160,627
Jun 11, 2024 $ 0.0485
-3.14%
$ -- $ 159,238
Jun 10, 2024 $ 0.0501
-0.11%
$ -- $ 155,285
Jun 9, 2024 $ 0.0508
+1.91%
$ -- $ 159,157
Jun 8, 2024 $ 0.0506
-3.94%
$ -- $ 161,160
Jun 7, 2024 $ 0.0548
+7.49%
$ -- $ 152,729
Jun 6, 2024 $ 0.0509
-0.48%
$ -- $ 164,211
Jun 5, 2024 $ 0.0512
+0.83%
$ -- $ 168,873
Jun 4, 2024 $ 0.0508
+2.59%
$ -- $ 161,718
Jun 3, 2024 $ 0.0496
+0.86%
$ -- $ 154,687
Jun 2, 2024 $ 0.058
+18.95%
$ -- $ 158,939
Jun 1, 2024 $ 0.0488
+0.30%
$ -- $ 156,398
May 31, 2024 $ 0.0486
-1.20%
$ -- $ 154,476
May 30, 2024 $ 0.0492
+1.04%
$ -- $ 155,257
May 29, 2024 $ 0.0487
-1.00%
$ -- $ 160,225
May 28, 2024 $ 0.0492
-1.47%
$ -- $ 161,504
May 27, 2024 $ 0.05
-7.77%
$ -- $ 158,534
May 26, 2024 $ 0.0541
+8.36%
$ -- $ 153,619
May 25, 2024 $ 0.0499
-0.33%
$ -- $ 161,033
May 24, 2024 $ 0.0494
+0.88%
$ -- $ 156,640
May 23, 2024 $ 0.0489
-1.80%
$ -- $ 157,894
May 22, 2024 $ 0.0498
-1.45%
$ -- $ 160,331
May 21, 2024 $ 0.0505
-2.25%
$ -- $ 163,103
May 20, 2024 $ 0.0557
+16.76%
$ -- $ 161,289