Globalchainz Historical Data

GCZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0411
+4.55%
$ -- $ 131,022
Sep 8, 2024 $ 0.0393
+0.96%
$ -- $ 125,648
Sep 7, 2024 $ 0.039
+0.76%
$ -- $ 123,008
Sep 6, 2024 $ 0.0387
-4.33%
$ -- $ 127,491
Sep 5, 2024 $ 0.0404
-3.34%
$ -- $ 126,774
Sep 4, 2024 $ 0.0418
+0.69%
$ -- $ 136,312
Sep 3, 2024 $ 0.0414
-2.71%
$ -- $ 135,255
Sep 2, 2024 $ 0.0426
+3.15%
$ -- $ 141,981
Sep 1, 2024 $ 0.0413
-2.76%
$ -- $ 130,117
Aug 31, 2024 $ 0.0424
+0.11%
$ -- $ 135,979
Aug 30, 2024 $ 0.0424
-0.60%
$ -- $ 136,684
Aug 29, 2024 $ 0.0427
+0.73%
$ -- $ 140,474
Aug 28, 2024 $ 0.0424
-4.89%
$ -- $ 140,452
Aug 27, 2024 $ 0.0428
-5.47%
$ -- $ 137,754
Aug 26, 2024 $ 0.0516
+11.57%
$ -- $ 148,161
Aug 25, 2024 $ 0.0462
+0.21%
$ -- $ 149,150
Aug 24, 2024 $ 0.0461
+0.62%
$ -- $ 147,295
Aug 23, 2024 $ 0.0458
+5.28%
$ -- $ 147,470
Aug 22, 2024 $ 0.0434
-0.95%
$ -- $ 141,310
Aug 21, 2024 $ 0.0438
+2.97%
$ -- $ 137,532
Aug 20, 2024 $ 0.0431
+0.98%
$ -- $ 136,602
Aug 19, 2024 $ 0.0427
+1.54%
$ -- $ 135,326
Aug 18, 2024 $ 0.0432
+1.09%
$ -- $ 139,628
Aug 17, 2024 $ 0.0427
+1.17%
$ -- $ 138,905
Aug 16, 2024 $ 0.0423
+2.24%
$ -- $ 134,232
Aug 15, 2024 $ 0.0413
-11.20%
$ -- $ 132,135
Aug 14, 2024 $ 0.047
+8.29%
$ -- $ 137,431
Aug 13, 2024 $ 0.0434
+2.05%
$ -- $ 139,530
Aug 12, 2024 $ 0.0426
-2.02%
$ -- $ 137,814
Aug 11, 2024 $ 0.0428
-2.23%
$ -- $ 135,092
Aug 10, 2024 $ 0.0438
+0.28%
$ -- $ 139,253
Aug 9, 2024 $ 0.0485
+10.42%
$ -- $ 141,250
Aug 8, 2024 $ 0.0444
+11.99%
$ -- $ 146,270
Aug 7, 2024 $ 0.0396
-5.35%
$ -- $ 126,298
Aug 6, 2024 $ 0.0402
+2.35%
$ -- $ 131,521
Aug 5, 2024 $ 0.0389
-10.74%
$ -- $ 123,957
Aug 4, 2024 $ 0.0418
-4.31%
$ -- $ 138,567
Aug 3, 2024 $ 0.0437
-1.29%
$ -- $ 141,824
Aug 2, 2024 $ 0.0442
-6.00%
$ -- $ 142,018
Aug 1, 2024 $ 0.0471
-1.57%
$ -- $ 151,464
Jul 31, 2024 $ 0.0485
+1.81%
$ -- $ 152,739
Jul 30, 2024 $ 0.0477
-0.87%
$ -- $ 155,725
Jul 29, 2024 $ 0.0481
-2.09%
$ -- $ 155,343
Jul 28, 2024 $ 0.0491
+0.51%
$ -- $ 165,921
Jul 27, 2024 $ 0.049
+0.22%
$ -- $ 157,410
Jul 26, 2024 $ 0.0489
+2.71%
$ -- $ 160,787
Jul 25, 2024 $ 0.0515
+9.35%
$ -- $ 152,883
Jul 24, 2024 $ 0.0471
-0.79%
$ -- $ 150,173
Jul 23, 2024 $ 0.0475
-2.40%
$ -- $ 153,362
Jul 22, 2024 $ 0.0487
-0.79%
$ -- $ 155,505