Globalchainz Historical Data

GCZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0511
+0.27%
$ -- $ 62,444
Mar 13, 10 PM $ 0.0509
-0.59%
$ -- $ 62,150
Mar 13, 9 PM $ 0.052
-4.25%
$ -- $ 62,709
Mar 13, 8 PM $ 0.0542
+0.07%
$ -- $ 62,803
Mar 13, 6 PM $ 0.0555
+4.10%
$ -- $ 63,018
Mar 13, 5 PM $ 0.0512
-7.68%
$ -- $ 62,840
Mar 13, 4 PM $ 0.0621
+19.78%
$ -- $ 62,895
Mar 13, 3 PM $ 0.052
-3.21%
$ -- $ 63,535
Mar 13, 2 PM $ 0.0524
-0.88%
$ -- $ 64,227
Mar 13, 1 PM $ 0.0528
+0.70%
$ -- $ 64,813
Mar 13, 12 PM $ 0.0524
-0.91%
$ -- $ 64,106
Mar 13, 11 AM $ 0.052
-1.64%
$ -- $ 63,899
Mar 13, 10 AM $ 0.0529
+1.73%
$ -- $ 64,314
Mar 13, 9 AM $ 0.0518
+0.28%
$ -- $ 64,182
Mar 13, 8 AM $ 0.0517
-6.22%
$ -- $ 64,260
Mar 13, 7 AM $ 0.0523
+0.37%
$ -- $ 64,077
Mar 13, 6 AM $ 0.0535
+4.19%
$ -- $ 63,772
Mar 13, 12 AM $ 0.0602
+15.26%
$ -- $ 64,520
Mar 12, 11 PM $ 0.0515
+1.58%
$ -- $ 63,271
Mar 12, 10 PM $ 0.0512
-1.58%
$ -- $ 62,993
Mar 12, 9 PM $ 0.0506
-3.90%
$ -- $ 63,025
Mar 12, 8 PM $ 0.0513
+1.03%
$ -- $ 63,168
Mar 12, 7 PM $ 0.0507
-4.60%
$ -- $ 62,973
Mar 12, 6 PM $ 0.0511
-5.53%
$ -- $ 62,854
Mar 12, 5 PM $ 0.0521
+2.63%
$ -- $ 63,126
Mar 12, 4 PM $ 0.0514
+0.04%
$ -- $ 62,951
Mar 12, 3 PM $ 0.0534
-1.23%
$ -- $ 63,113
Mar 12, 2 PM $ 0.0563
+11.85%
$ -- $ 62,028
Mar 12, 1 PM $ 0.0518
+2.18%
$ -- $ 62,397
Mar 12, 12 PM $ 0.0521
+1.30%
$ -- $ 63,506
Mar 12, 11 AM $ 0.0508
+0.32%
$ -- $ 63,571
Mar 12, 10 AM $ 0.0514
-0.83%
$ -- $ 63,128
Mar 12, 9 AM $ 0.0538
+5.41%
$ -- $ 62,223
Mar 12, 8 AM $ 0.0524
-3.84%
$ -- $ 62,366
Mar 12, 1 AM $ 0.0587
+0.00%
$ -- $ 61,552
Mar 11, 7 PM $ 0.0593
+0.00%
$ -- $ 62,407
Mar 11, 6 PM $ 0.0585
+14.73%
$ -- $ 61,914
Mar 11, 5 PM $ 0.056
+8.20%
$ -- $ 62,030
Mar 11, 4 PM $ 0.0509
+0.71%
$ -- $ 62,096
Mar 11, 3 PM $ 0.0504
-4.36%
$ -- $ 61,785
Mar 11, 1 PM $ 0.0567
+0.00%
$ -- $ 62,311
Mar 11, 9 AM $ 0.0577
+0.00%
$ -- $ 61,488
Mar 11, 8 AM $ 0.0556
+6.73%
$ -- $ 61,499
Mar 11, 2 AM $ 0.0567
-3.61%
$ -- $ 61,752
Mar 11, 1 AM $ 0.0567
+7.93%
$ -- $ 61,908
Mar 10, 10 PM $ 0.0551
+5.36%
$ -- $ 62,191
Mar 10, 9 PM $ 0.053
+3.31%
$ -- $ 62,391
Mar 10, 8 PM $ 0.0506
+0.25%
$ -- $ 63,176
Mar 10, 7 PM $ 0.0518
+1.36%
$ -- $ 62,791
Mar 10, 6 PM $ 0.0511
-2.61%
$ -- $ 62,944