Globalchainz Historical Data

GCZ Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0595
+0.00%
$ -- $ 61,195
May 18, 3 PM $ 0.0609
+0.00%
$ -- $ 61,009
May 18, 1 PM $ 0.0633
+0.00%
$ -- $ 61,554
May 18, 12 PM $ 0.0606
+5.89%
$ -- $ 61,455
May 18, 11 AM $ 0.0564
+0.57%
$ -- $ 61,429
May 18, 10 AM $ 0.0553
-4.02%
$ -- $ 61,296
May 18, 9 AM $ 0.0554
-2.75%
$ -- $ 61,631
May 18, 8 AM $ 0.0562
+0.00%
$ -- $ 61,517
May 18, 2 AM $ 0.0655
+0.00%
$ -- $ 61,379
May 18, 1 AM $ 0.0633
-3.51%
$ -- $ 61,606
May 17, 8 PM $ 0.0626
+0.03%
$ -- $ 62,313
May 17, 7 PM $ 0.0626
+2.62%
$ -- $ 62,139
May 17, 1 PM $ 0.0618
+6.70%
$ -- $ 61,834
May 17, 12 PM $ 0.058
+1.36%
$ -- $ 61,868
May 17, 11 AM $ 0.0588
+1.42%
$ -- $ 61,963
May 17, 10 AM $ 0.0604
+5.61%
$ -- $ 61,786
May 17, 9 AM $ 0.057
+1.47%
$ -- $ 61,598
May 17, 8 AM $ 0.057
+1.24%
$ -- $ 61,565
May 17, 7 AM $ 0.0578
+2.85%
$ -- $ 61,716
May 17, 6 AM $ 0.0585
+0.00%
$ -- $ 61,903
May 17, 5 AM $ 0.0602
+2.66%
$ -- $ 61,918
May 17, 2 AM $ 0.0615
+1.37%
$ -- $ 62,178
May 16, 10 PM $ 0.061
+0.00%
$ -- $ 62,484
May 16, 6 PM $ 0.0634
+3.88%
$ -- $ 62,690
May 16, 12 PM $ 0.0617
+0.00%
$ -- $ 62,415
May 16, 6 AM $ 0.0646
+13.78%
$ -- $ 63,340
May 16, 12 AM $ 0.072
+0.00%
$ -- $ 64,636
May 15, 6 PM $ 0.0626
+0.00%
$ -- $ 66,483
May 15, 5 PM $ 0.0611
-2.35%
$ -- $ 66,896
May 15, 4 PM $ 0.061
+1.43%
$ -- $ 66,894
May 15, 3 PM $ 0.0586
+1.22%
$ -- $ 66,862
May 15, 2 PM $ 0.0593
+4.47%
$ -- $ 66,903
May 15, 1 PM $ 0.0585
-2.96%
$ -- $ 67,037
May 15, 12 PM $ 0.0595
-1.47%
$ -- $ 68,456
May 15, 6 AM $ 0.0684
+0.00%
$ -- $ 70,026
May 15, 2 AM $ 0.0656
+7.84%
$ -- $ 71,028
May 15, 1 AM $ 0.0602
+2.47%
$ -- $ 70,736
May 15, 12 AM $ 0.0587
-0.86%
$ -- $ 70,938
May 14, 11 PM $ 0.0585
-4.07%
$ -- $ 70,873
May 14, 5 PM $ 0.066
+0.00%
$ -- $ 70,634
May 14, 4 PM $ 0.0634
+6.74%
$ -- $ 70,278
May 14, 3 PM $ 0.0599
+2.70%
$ -- $ 69,448
May 14, 2 PM $ 0.0582
-7.65%
$ -- $ 69,663
May 14, 8 AM $ 0.0654
+6.51%
$ -- $ 68,731
May 14, 6 AM $ 0.0623
+0.00%
$ -- $ 68,429
May 14, 3 AM $ 0.065
+13.84%
$ -- $ 67,991
May 14, 2 AM $ 0.0587
+2.40%
$ -- $ 68,410
May 14, 1 AM $ 0.0605
+2.73%
$ -- $ 69,119
May 14, 12 AM $ 0.0573
-1.00%
$ -- $ 69,033
May 13, 11 PM $ 0.0579
-2.81%
$ -- $ 68,983