Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.0595
+6.91%
$-- $67,732
Sep 12, 3 AM $0.0556
-2.70%
$-- $67,607
Sep 12, 2 AM $0.0556
-2.73%
$-- $67,514
Sep 12, 1 AM $0.0564
+1.40%
$-- $67,523
Sep 12, 12 AM $0.0734
+32.07%
$-- $67,503
Sep 11, 11 PM $0.0564
+1.47%
$-- $67,336
Sep 11, 10 PM $0.0686
+23.56%
$-- $67,032
Sep 11, 9 PM $0.0556
-4.10%
$-- $67,030
Sep 11, 8 PM $0.0556
-2.75%
$-- $67,123
Sep 11, 7 PM $0.0557
+0.38%
$-- $67,588
Sep 11, 6 PM $0.0771
+19.77%
$-- $67,263
Sep 11, 5 PM $0.0558
-0.49%
$-- $67,681
Sep 11, 4 PM $0.0631
+12.60%
$-- $68,101
Sep 11, 3 PM $0.0561
-1.05%
$-- $68,201
Sep 11, 2 PM $0.0598
+5.18%
$-- $68,904
Sep 11, 1 PM $0.0589
-0.52%
$-- $69,060
Sep 11, 12 PM $0.0561
-1.50%
$-- $68,407
Sep 11, 11 AM $0.0577
+4.09%
$-- $67,773
Sep 11, 10 AM $0.0655
-10.54%
$-- $67,628
Sep 11, 9 AM $0.0555
-9.26%
$-- $67,486
Sep 11, 8 AM $0.0689
+23.82%
$-- $67,584
Sep 11, 7 AM $0.0649
+9.00%
$-- $67,442
Sep 11, 6 AM $0.058
+2.81%
$-- $67,861
Sep 11, 5 AM $0.0556
-3.91%
$-- $67,339
Sep 11, 4 AM $0.0555
+0.34%
$-- $67,687
Sep 11, 3 AM $0.0553
-1.44%
$-- $67,255
Sep 11, 2 AM $0.0569
-8.74%
$-- $67,253
Sep 11, 1 AM $0.0562
-0.06%
$-- $67,409
Sep 11, 12 AM $0.0561
-2.36%
$-- $67,195
Sep 10, 11 PM $0.0552
-1.64%
$-- $66,793
Sep 10, 10 PM $0.0561
+1.03%
$-- $66,990
Sep 10, 9 PM $0.0555
-19.22%
$-- $67,311
Sep 10, 8 PM $0.0564
+0.16%
$-- $67,062
Sep 10, 7 PM $0.0555
-5.33%
$-- $66,392
Sep 10, 6 PM $0.0556
-0.03%
$-- $66,548
Sep 10, 5 PM $0.0565
+0.27%
$-- $66,868
Sep 10, 4 PM $0.0556
-2.72%
$-- $66,307
Sep 10, 3 PM $0.0571
+2.63%
$-- $66,323
Sep 10, 2 PM $0.0634
+11.01%
$-- $66,378
Sep 10, 1 PM $0.0571
+2.99%
$-- $66,005
Sep 10, 12 PM $0.0615
+6.82%
$-- $65,605
Sep 10, 11 AM $0.0576
+1.38%
$-- $66,348
Sep 10, 10 AM $0.0561
-17.33%
$-- $66,413
Sep 10, 9 AM $0.0569
+1.15%
$-- $66,453
Sep 10, 8 AM $0.0562
+0.01%
$-- $66,705
Sep 10, 7 AM $0.0562
-1.66%
$-- $67,244
Sep 10, 6 AM $0.0565
-1.44%
$-- $67,335
Sep 10, 5 AM $0.0565
-2.51%
$-- $67,620
Sep 10, 4 AM $0.0572
+1.46%
$-- $67,247
Sep 10, 3 AM $0.0572
+1.24%
$-- $67,249