Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0544
+8.85%
$-- $169,014
Nov 5, 2024 $0.05
+2.26%
$-- $157,256
Nov 4, 2024 $0.0488
-1.25%
$-- $152,596
Nov 3, 2024 $0.0502
+0.55%
$-- $160,562
Nov 2, 2024 $0.0527
+0.98%
$-- $165,006
Nov 1, 2024 $0.0501
-1.12%
$-- $162,668
Oct 31, 2024 $0.0506
-2.83%
$-- $160,903
Oct 30, 2024 $0.0521
-0.47%
$-- $168,912
Oct 29, 2024 $0.0524
+4.09%
$-- $167,086
Oct 28, 2024 $0.0504
+2.81%
$-- $164,548
Oct 27, 2024 $0.049
+1.41%
$-- $157,335
Oct 26, 2024 $0.0483
+0.64%
$-- $158,118
Oct 25, 2024 $0.0527
+5.81%
$-- $153,552
Oct 24, 2024 $0.0505
+5.16%
$-- $157,647
Oct 23, 2024 $0.048
-1.03%
$-- $154,347
Oct 22, 2024 $0.0485
+0.05%
$-- $156,320
Oct 21, 2024 $0.0485
-2.33%
$-- $160,834
Oct 20, 2024 $0.0497
+0.92%
$-- $158,395
Oct 19, 2024 $0.0499
+1.28%
$-- $158,204
Oct 18, 2024 $0.0493
+1.56%
$-- $160,211
Oct 17, 2024 $0.0525
+8.01%
$-- $152,285
Oct 16, 2024 $0.0554
+8.70%
$-- $159,392
Oct 15, 2024 $0.0555
+13.55%
$-- $157,679
Oct 14, 2024 $0.0476
+2.29%
$-- $156,386
Oct 13, 2024 $0.0452
-0.46%
$-- $144,993
Oct 12, 2024 $0.0493
+9.57%
$-- $147,386
Oct 11, 2024 $0.045
+3.59%
$-- $145,163
Oct 10, 2024 $0.0434
-0.49%
$-- $139,584
Oct 9, 2024 $0.0437
-2.36%
$-- $140,754
Oct 8, 2024 $0.0448
-0.25%
$-- $147,426
Oct 7, 2024 $0.0448
-0.90%
$-- $144,708
Oct 6, 2024 $0.0452
+1.27%
$-- $145,618
Oct 5, 2024 $0.0447
-0.17%
$-- $146,101
Oct 4, 2024 $0.0447
+2.37%
$-- $142,733
Oct 3, 2024 $0.0481
+10.14%
$-- $137,746
Oct 2, 2024 $0.0455
+3.88%
$-- $140,939
Oct 1, 2024 $0.0438
-3.91%
$-- $141,650
Sep 30, 2024 $0.0456
-8.42%
$-- $143,225
Sep 29, 2024 $0.0507
+6.94%
$-- $157,246
Sep 28, 2024 $0.0475
+0.15%
$-- $158,188
Sep 27, 2024 $0.0474
+1.03%
$-- $149,612
Sep 26, 2024 $0.0469
+3.28%
$-- $145,546
Sep 25, 2024 $0.0499
+7.90%
$-- $146,019
Sep 24, 2024 $0.0463
+1.55%
$-- $153,360
Sep 23, 2024 $0.0456
-0.29%
$-- $148,559
Sep 22, 2024 $0.0458
+0.33%
$-- $146,672
Sep 21, 2024 $0.0456
+0.35%
$-- $149,021
Sep 20, 2024 $0.0455
+0.34%
$-- $148,609
Sep 19, 2024 $0.0453
+1.66%
$-- $145,414
Sep 18, 2024 $0.0444
+2.17%
$-- $143,436