Globalchainz Historical Data

GCZ Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0478
-0.92%
$ -- $ 149,201
May 18, 2024 $ 0.0482
-0.16%
$ -- $ 157,370
May 17, 2024 $ 0.0482
-6.59%
$ -- $ 157,120
May 16, 2024 $ 0.0509
+6.82%
$ -- $ 150,567
May 15, 2024 $ 0.0477
+7.60%
$ -- $ 153,543
May 14, 2024 $ 0.0443
-2.12%
$ -- $ 136,865
May 13, 2024 $ 0.0453
+2.32%
$ -- $ 149,133
May 12, 2024 $ 0.0461
+5.35%
$ -- $ 142,565
May 11, 2024 $ 0.0438
-14.50%
$ -- $ 138,341
May 10, 2024 $ 0.0509
+12.18%
$ -- $ 145,515
May 9, 2024 $ 0.0454
+3.07%
$ -- $ 149,322
May 8, 2024 $ 0.044
-1.92%
$ -- $ 141,293
May 7, 2024 $ 0.0449
-1.39%
$ -- $ 148,741
May 6, 2024 $ 0.0456
-1.37%
$ -- $ 142,709
May 5, 2024 $ 0.0462
+0.38%
$ -- $ 150,653
May 4, 2024 $ 0.046
+1.54%
$ -- $ 148,008
May 3, 2024 $ 0.0453
+6.46%
$ -- $ 148,331
May 2, 2024 $ 0.045
+7.09%
$ -- $ 133,797
May 1, 2024 $ 0.0424
-3.00%
$ -- $ 138,790
Apr 30, 2024 $ 0.0438
-4.75%
$ -- $ 144,490
Apr 29, 2024 $ 0.046
+1.05%
$ -- $ 146,315
Apr 28, 2024 $ 0.0461
+0.76%
$ -- $ 145,685
Apr 27, 2024 $ 0.0458
-0.30%
$ -- $ 153,188
Apr 26, 2024 $ 0.046
-1.05%
$ -- $ 147,340
Apr 25, 2024 $ 0.0465
+0.41%
$ -- $ 153,759
Apr 24, 2024 $ 0.0462
-3.19%
$ -- $ 146,818
Apr 23, 2024 $ 0.0478
-0.70%
$ -- $ 155,549
Apr 22, 2024 $ 0.0481
+2.90%
$ -- $ 150,898
Apr 21, 2024 $ 0.0468
-2.75%
$ -- $ 148,701
Apr 20, 2024 $ 0.0467
+1.70%
$ -- $ 155,576
Apr 19, 2024 $ 0.046
+0.95%
$ -- $ 142,740
Apr 18, 2024 $ 0.0489
+10.72%
$ -- $ 146,773
Apr 17, 2024 $ 0.0442
-3.81%
$ -- $ 141,679
Apr 16, 2024 $ 0.0459
+0.46%
$ -- $ 146,945
Apr 15, 2024 $ 0.0457
-7.19%
$ -- $ 147,501
Apr 14, 2024 $ 0.0499
+8.65%
$ -- $ 153,817
Apr 13, 2024 $ 0.0463
-5.50%
$ -- $ 148,453
Apr 12, 2024 $ 0.0484
-4.19%
$ -- $ 155,316
Apr 11, 2024 $ 0.0505
-3.36%
$ -- $ 163,713
Apr 10, 2024 $ 0.0543
+9.05%
$ -- $ 160,601
Apr 9, 2024 $ 0.0498
-4.75%
$ -- $ 162,674
Apr 8, 2024 $ 0.0516
+3.33%
$ -- $ 167,043
Apr 7, 2024 $ 0.05
+0.80%
$ -- $ 165,499
Apr 6, 2024 $ 0.051
+4.49%
$ -- $ 156,154
Apr 5, 2024 $ 0.0489
-0.70%
$ -- $ 157,505
Apr 4, 2024 $ 0.0492
+3.62%
$ -- $ 156,710
Apr 3, 2024 $ 0.0482
+2.37%
$ -- $ 149,596
Apr 2, 2024 $ 0.0471
-6.11%
$ -- $ 151,236
Apr 1, 2024 $ 0.0503
-2.01%
$ -- $ 157,258
Mar 31, 2024 $ 0.0512
+2.47%
$ -- $ 163,603