Globalchainz Historical Data

GCZ Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0573
-1.00%
$ -- $ 69,033
May 13, 11 PM $ 0.0579
-2.81%
$ -- $ 68,983
May 13, 10 PM $ 0.058
-1.31%
$ -- $ 69,253
May 13, 9 PM $ 0.0572
-2.93%
$ -- $ 69,349
May 13, 7 PM $ 0.0621
+8.21%
$ -- $ 69,698
May 13, 6 PM $ 0.0589
+2.82%
$ -- $ 69,819
May 13, 5 PM $ 0.0572
-1.07%
$ -- $ 69,875
May 13, 4 PM $ 0.0578
+1.66%
$ -- $ 69,772
May 13, 3 PM $ 0.0578
-0.87%
$ -- $ 69,698
May 13, 2 PM $ 0.0575
+0.18%
$ -- $ 70,252
May 13, 1 PM $ 0.0613
+5.45%
$ -- $ 70,170
May 13, 12 PM $ 0.0617
+0.00%
$ -- $ 70,669
May 13, 9 AM $ 0.0634
+5.47%
$ -- $ 71,320
May 13, 8 AM $ 0.0584
+0.24%
$ -- $ 71,399
May 13, 7 AM $ 0.0583
+0.02%
$ -- $ 71,270
May 13, 6 AM $ 0.0616
+4.13%
$ -- $ 71,630
May 13, 5 AM $ 0.0608
+2.52%
$ -- $ 71,638
May 13, 4 AM $ 0.0593
+1.38%
$ -- $ 71,843
May 13, 3 AM $ 0.0585
-1.11%
$ -- $ 71,883
May 13, 2 AM $ 0.0616
+0.04%
$ -- $ 71,479
May 12, 8 PM $ 0.063
+0.00%
$ -- $ 70,672
May 12, 7 PM $ 0.0598
+2.92%
$ -- $ 70,660
May 12, 6 PM $ 0.0581
-5.16%
$ -- $ 70,302
May 12, 5 PM $ 0.0604
+0.44%
$ -- $ 69,912
May 12, 11 AM $ 0.0677
+0.00%
$ -- $ 70,642
May 12, 7 AM $ 0.0689
+3.65%
$ -- $ 70,570
May 12, 3 AM $ 0.0665
+9.24%
$ -- $ 70,286
May 12, 1 AM $ 0.0651
+0.00%
$ -- $ 70,390
May 11, 10 PM $ 0.0671
+10.84%
$ -- $ 71,321
May 11, 8 PM $ 0.063
+6.80%
$ -- $ 71,212
May 11, 7 PM $ 0.059
+0.04%
$ -- $ 71,179
May 11, 6 PM $ 0.0607
-1.24%
$ -- $ 71,303
May 11, 5 PM $ 0.0599
+1.84%
$ -- $ 71,536
May 11, 4 PM $ 0.0588
-2.34%
$ -- $ 70,939
May 11, 3 PM $ 0.0594
-1.15%
$ -- $ 70,715
May 11, 2 PM $ 0.063
+0.00%
$ -- $ 69,969
May 11, 11 AM $ 0.0648
+5.25%
$ -- $ 69,958
May 11, 10 AM $ 0.0632
+0.00%
$ -- $ 69,935
May 11, 4 AM $ 0.0792
+32.40%
$ -- $ 70,594
May 10, 10 PM $ 0.066
+0.00%
$ -- $ 71,600
May 10, 7 PM $ 0.065
+5.35%
$ -- $ 70,809
May 10, 6 PM $ 0.0643
+0.00%
$ -- $ 70,774
May 10, 2 PM $ 0.0647
+0.00%
$ -- $ 71,055
May 10, 11 AM $ 0.0663
+0.00%
$ -- $ 71,077
May 10, 10 AM $ 0.0638
-2.50%
$ -- $ 71,002
May 10, 9 AM $ 0.0631
+4.01%
$ -- $ 71,095
May 10, 8 AM $ 0.059
+1.57%
$ -- $ 70,977
May 10, 7 AM $ 0.059
+0.04%
$ -- $ 70,919
May 10, 6 AM $ 0.0581
-0.06%
$ -- $ 70,571
May 10, 5 AM $ 0.0581
-1.42%
$ -- $ 70,444