Globalchainz Historical Data

GCZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0518
+1.36%
$ -- $ 62,791
Mar 10, 6 PM $ 0.0511
-2.61%
$ -- $ 62,944
Mar 10, 5 PM $ 0.051
-0.56%
$ -- $ 63,806
Mar 10, 4 PM $ 0.0513
-0.18%
$ -- $ 64,093
Mar 10, 3 PM $ 0.0571
+0.00%
$ -- $ 64,237
Mar 10, 2 PM $ 0.0517
+3.31%
$ -- $ 64,090
Mar 10, 8 AM $ 0.0623
+19.30%
$ -- $ 63,366
Mar 10, 5 AM $ 0.0596
+0.00%
$ -- $ 63,023
Mar 10, 3 AM $ 0.0568
+0.00%
$ -- $ 63,089
Mar 10, 2 AM $ 0.0554
+11.12%
$ -- $ 63,364
Mar 10, 1 AM $ 0.0512
+1.39%
$ -- $ 62,539
Mar 10, 12 AM $ 0.0512
+3.90%
$ -- $ 62,588
Mar 9, 11 PM $ 0.05
+1.17%
$ -- $ 61,498
Mar 9, 10 PM $ 0.0494
-0.44%
$ -- $ 61,652
Mar 9, 9 PM $ 0.0496
+0.04%
$ -- $ 61,794
Mar 9, 8 PM $ 0.0495
-2.96%
$ -- $ 61,887
Mar 9, 7 PM $ 0.051
+3.56%
$ -- $ 62,079
Mar 9, 6 PM $ 0.05
-1.58%
$ -- $ 61,616
Mar 9, 5 PM $ 0.0514
-2.05%
$ -- $ 61,723
Mar 9, 4 PM $ 0.0565
+7.76%
$ -- $ 62,125
Mar 9, 3 PM $ 0.0496
-0.60%
$ -- $ 62,024
Mar 9, 2 PM $ 0.0499
+0.51%
$ -- $ 62,635
Mar 9, 1 PM $ 0.0498
-4.05%
$ -- $ 62,566
Mar 9, 12 PM $ 0.049
-0.99%
$ -- $ 61,743
Mar 9, 11 AM $ 0.0487
-1.35%
$ -- $ 60,934
Mar 9, 10 AM $ 0.0487
-1.77%
$ -- $ 60,811
Mar 9, 9 AM $ 0.0492
-4.53%
$ -- $ 61,283
Mar 9, 8 AM $ 0.0501
+0.42%
$ -- $ 60,717
Mar 9, 7 AM $ 0.0506
+1.53%
$ -- $ 60,043
Mar 9, 6 AM $ 0.0492
-0.83%
$ -- $ 59,716
Mar 9, 5 AM $ 0.0487
-0.75%
$ -- $ 60,113
Mar 9, 4 AM $ 0.0493
-2.34%
$ -- $ 59,596
Mar 9, 3 AM $ 0.0483
-2.00%
$ -- $ 59,396
Mar 9, 2 AM $ 0.0486
+1.70%
$ -- $ 59,043
Mar 9, 1 AM $ 0.0499
+2.97%
$ -- $ 58,766
Mar 9, 12 AM $ 0.0478
-7.13%
$ -- $ 58,813
Mar 8, 11 PM $ 0.0512
+7.38%
$ -- $ 59,215
Mar 8, 10 PM $ 0.0476
-1.22%
$ -- $ 59,104
Mar 8, 9 PM $ 0.0489
+1.06%
$ -- $ 59,900
Mar 8, 8 PM $ 0.0538
+9.36%
$ -- $ 59,964
Mar 8, 7 PM $ 0.0512
+4.14%
$ -- $ 60,030
Mar 8, 6 PM $ 0.0509
+5.43%
$ -- $ 59,561
Mar 8, 4 PM $ 0.0515
+2.38%
$ -- $ 59,680
Mar 8, 3 PM $ 0.049
-0.01%
$ -- $ 59,963
Mar 8, 1 PM $ 0.0525
+0.00%
$ -- $ 60,717
Mar 8, 10 AM $ 0.0542
+0.00%
$ -- $ 61,738
Mar 8, 9 AM $ 0.0535
+0.00%
$ -- $ 61,847
Mar 8, 7 AM $ 0.0552
+0.00%
$ -- $ 61,925
Mar 8, 6 AM $ 0.053
+8.24%
$ -- $ 61,740
Mar 8, 5 AM $ 0.0511
+6.36%
$ -- $ 62,051