Globalchainz Historical Data

GCZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.05
-0.43%
$ -- $ 161,000
Mar 29, 2024 $ 0.0516
+1.35%
$ -- $ 161,958
Mar 28, 2024 $ 0.0509
+1.76%
$ -- $ 163,291
Mar 27, 2024 $ 0.05
-0.75%
$ -- $ 165,223
Mar 26, 2024 $ 0.0504
+0.38%
$ -- $ 162,728
Mar 25, 2024 $ 0.0504
+4.01%
$ -- $ 162,212
Mar 24, 2024 $ 0.0485
+5.05%
$ -- $ 155,371
Mar 23, 2024 $ 0.0463
+0.85%
$ -- $ 146,929
Mar 22, 2024 $ 0.0458
-2.99%
$ -- $ 142,374
Mar 21, 2024 $ 0.0472
-3.51%
$ -- $ 149,101
Mar 20, 2024 $ 0.0488
+9.34%
$ -- $ 162,527
Mar 19, 2024 $ 0.0447
-8.20%
$ -- $ 148,379
Mar 18, 2024 $ 0.053
+3.14%
$ -- $ 158,549
Mar 17, 2024 $ 0.0494
+4.89%
$ -- $ 157,445
Mar 16, 2024 $ 0.0471
-5.79%
$ -- $ 158,675
Mar 15, 2024 $ 0.05
-2.67%
$ -- $ 164,730
Mar 14, 2024 $ 0.0514
-2.15%
$ -- $ 165,852
Mar 13, 2024 $ 0.0526
+2.16%
$ -- $ 167,632
Mar 12, 2024 $ 0.0515
-0.92%
$ -- $ 163,632
Mar 11, 2024 $ 0.052
+4.64%
$ -- $ 165,405
Mar 10, 2024 $ 0.0497
-0.42%
$ -- $ 162,344
Mar 9, 2024 $ 0.0492
+0.25%
$ -- $ 157,567
Mar 8, 2024 $ 0.0491
-9.23%
$ -- $ 155,605
Mar 7, 2024 $ 0.0481
+1.25%
$ -- $ 156,681
Mar 6, 2024 $ 0.0476
+3.50%
$ -- $ 147,133
Mar 5, 2024 $ 0.0468
-4.89%
$ -- $ 144,640
Mar 4, 2024 $ 0.0491
+8.13%
$ -- $ 155,202
Mar 3, 2024 $ 0.0479
+7.31%
$ -- $ 148,757
Mar 2, 2024 $ 0.0447
-0.59%
$ -- $ 145,845
Mar 1, 2024 $ 0.045
-8.19%
$ -- $ 151,286
Feb 29, 2024 $ 0.0466
+3.62%
$ -- $ 140,645
Feb 28, 2024 $ 0.045
+9.55%
$ -- $ 138,564
Feb 27, 2024 $ 0.0411
+4.66%
$ -- $ 127,760
Feb 26, 2024 $ 0.0392
+5.30%
$ -- $ 127,544
Feb 25, 2024 $ 0.0373
+0.59%
$ -- $ 125,226
Feb 24, 2024 $ 0.0381
+4.40%
$ -- $ 120,453
Feb 23, 2024 $ 0.0366
-0.96%
$ -- $ 117,579
Feb 22, 2024 $ 0.0369
-0.94%
$ -- $ 120,362
Feb 21, 2024 $ 0.0373
-0.99%
$ -- $ 124,360
Feb 20, 2024 $ 0.0387
+3.67%
$ -- $ 121,237
Feb 19, 2024 $ 0.0373
-0.65%
$ -- $ 119,707
Feb 18, 2024 $ 0.0375
+0.90%
$ -- $ 117,428
Feb 17, 2024 $ 0.0372
-0.87%
$ -- $ 121,743
Feb 16, 2024 $ 0.0381
+1.86%
$ -- $ 121,496
Feb 15, 2024 $ 0.0374
+0.25%
$ -- $ 118,209
Feb 14, 2024 $ 0.0373
+4.11%
$ -- $ 117,909
Feb 13, 2024 $ 0.0358
-0.33%
$ -- $ 116,187
Feb 12, 2024 $ 0.036
+3.69%
$ -- $ 114,653
Feb 11, 2024 $ 0.0352
+2.32%
$ -- $ 111,779
Feb 10, 2024 $ 0.0344
+0.00%
$ -- $ 112,866