Globalchainz Historical Data

GCZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0488
+0.30%
$ -- $ 156,398
May 31, 2024 $ 0.0486
-1.20%
$ -- $ 154,476
May 30, 2024 $ 0.0492
+1.04%
$ -- $ 155,257
May 29, 2024 $ 0.0487
-1.00%
$ -- $ 160,225
May 28, 2024 $ 0.0492
-1.47%
$ -- $ 161,504
May 27, 2024 $ 0.05
-7.77%
$ -- $ 158,534
May 26, 2024 $ 0.0541
+8.36%
$ -- $ 153,619
May 25, 2024 $ 0.0499
-0.33%
$ -- $ 161,033
May 24, 2024 $ 0.0494
+0.88%
$ -- $ 156,640
May 23, 2024 $ 0.0489
-1.80%
$ -- $ 157,894
May 22, 2024 $ 0.0498
-1.45%
$ -- $ 160,331
May 21, 2024 $ 0.0505
-2.25%
$ -- $ 163,103
May 20, 2024 $ 0.0557
+16.76%
$ -- $ 161,289
May 19, 2024 $ 0.0478
-0.92%
$ -- $ 149,201
May 18, 2024 $ 0.0482
-0.16%
$ -- $ 157,370
May 17, 2024 $ 0.0482
-6.59%
$ -- $ 157,120
May 16, 2024 $ 0.0509
+6.82%
$ -- $ 150,567
May 15, 2024 $ 0.0477
+7.60%
$ -- $ 153,543
May 14, 2024 $ 0.0443
-2.12%
$ -- $ 136,865
May 13, 2024 $ 0.0453
+2.32%
$ -- $ 149,133
May 12, 2024 $ 0.0461
+5.35%
$ -- $ 142,565
May 11, 2024 $ 0.0438
-14.50%
$ -- $ 138,341
May 10, 2024 $ 0.0509
+12.18%
$ -- $ 145,515
May 9, 2024 $ 0.0454
+3.07%
$ -- $ 149,322
May 8, 2024 $ 0.044
-1.92%
$ -- $ 141,293
May 7, 2024 $ 0.0449
-1.39%
$ -- $ 148,741
May 6, 2024 $ 0.0456
-1.37%
$ -- $ 142,709
May 5, 2024 $ 0.0462
+0.38%
$ -- $ 150,653
May 4, 2024 $ 0.046
+1.54%
$ -- $ 148,008
May 3, 2024 $ 0.0453
+6.46%
$ -- $ 148,331
May 2, 2024 $ 0.045
+7.09%
$ -- $ 133,797
May 1, 2024 $ 0.0424
-3.00%
$ -- $ 138,790
Apr 30, 2024 $ 0.0438
-4.75%
$ -- $ 144,490
Apr 29, 2024 $ 0.046
+1.05%
$ -- $ 146,315
Apr 28, 2024 $ 0.0461
+0.76%
$ -- $ 145,685
Apr 27, 2024 $ 0.0458
-0.30%
$ -- $ 153,188
Apr 26, 2024 $ 0.046
-1.05%
$ -- $ 147,340
Apr 25, 2024 $ 0.0465
+0.41%
$ -- $ 153,759
Apr 24, 2024 $ 0.0462
-3.19%
$ -- $ 146,818
Apr 23, 2024 $ 0.0478
-0.70%
$ -- $ 155,549
Apr 22, 2024 $ 0.0481
+2.90%
$ -- $ 150,898
Apr 21, 2024 $ 0.0468
-2.75%
$ -- $ 148,701
Apr 20, 2024 $ 0.0467
+1.70%
$ -- $ 155,576
Apr 19, 2024 $ 0.046
+0.95%
$ -- $ 142,740
Apr 18, 2024 $ 0.0489
+10.72%
$ -- $ 146,773
Apr 17, 2024 $ 0.0442
-3.81%
$ -- $ 141,679
Apr 16, 2024 $ 0.0459
+0.46%
$ -- $ 146,945
Apr 15, 2024 $ 0.0457
-7.19%
$ -- $ 147,501
Apr 14, 2024 $ 0.0499
+8.65%
$ -- $ 153,817
Apr 13, 2024 $ 0.0463
-5.50%
$ -- $ 148,453