Globalchainz Historical Data

GCZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0511
+6.36%
$ -- $ 62,051
Mar 8, 4 AM $ 0.048
-0.48%
$ -- $ 61,606
Mar 8, 3 AM $ 0.0503
+2.86%
$ -- $ 62,163
Mar 8, 2 AM $ 0.0484
-0.16%
$ -- $ 62,883
Mar 8, 1 AM $ 0.0491
+0.09%
$ -- $ 62,933
Mar 8, 12 AM $ 0.0491
-1.47%
$ -- $ 62,794
Mar 7, 11 PM $ 0.0485
+0.06%
$ -- $ 62,557
Mar 7, 10 PM $ 0.0498
+1.15%
$ -- $ 62,250
Mar 7, 9 PM $ 0.0485
-0.09%
$ -- $ 62,329
Mar 7, 8 PM $ 0.0485
-0.90%
$ -- $ 62,264
Mar 7, 7 PM $ 0.0483
-4.28%
$ -- $ 61,753
Mar 7, 6 PM $ 0.0514
+5.34%
$ -- $ 62,474
Mar 7, 5 PM $ 0.0489
-1.29%
$ -- $ 62,721
Mar 7, 4 PM $ 0.0488
-0.12%
$ -- $ 62,410
Mar 7, 3 PM $ 0.0495
-0.18%
$ -- $ 62,229
Mar 7, 2 PM $ 0.049
+0.47%
$ -- $ 62,126
Mar 7, 1 PM $ 0.0489
-2.83%
$ -- $ 61,997
Mar 7, 12 PM $ 0.0489
-0.07%
$ -- $ 62,346
Mar 7, 11 AM $ 0.049
-3.74%
$ -- $ 62,347
Mar 7, 10 AM $ 0.0503
+2.64%
$ -- $ 62,322
Mar 7, 9 AM $ 0.0496
-1.00%
$ -- $ 62,157
Mar 7, 8 AM $ 0.0496
+1.44%
$ -- $ 61,644
Mar 7, 7 AM $ 0.0495
+0.32%
$ -- $ 61,751
Mar 7, 6 AM $ 0.0489
-0.12%
$ -- $ 61,811
Mar 7, 5 AM $ 0.049
-1.42%
$ -- $ 61,951
Mar 7, 4 AM $ 0.049
-0.05%
$ -- $ 62,096
Mar 7, 3 AM $ 0.0498
-5.49%
$ -- $ 62,074
Mar 7, 2 AM $ 0.0505
-0.02%
$ -- $ 61,954
Mar 7, 1 AM $ 0.0526
+0.00%
$ -- $ 61,986
Mar 7, 12 AM $ 0.0506
+0.20%
$ -- $ 61,944
Mar 6, 10 PM $ 0.0526
+0.00%
$ -- $ 62,617
Mar 6, 9 PM $ 0.0512
+4.38%
$ -- $ 62,556
Mar 6, 8 PM $ 0.0504
+0.02%
$ -- $ 62,521
Mar 6, 7 PM $ 0.049
-0.24%
$ -- $ 62,678
Mar 6, 6 PM $ 0.0519
+6.06%
$ -- $ 62,693
Mar 6, 5 PM $ 0.052
+5.41%
$ -- $ 62,397
Mar 6, 4 PM $ 0.0501
+1.72%
$ -- $ 62,955
Mar 6, 3 PM $ 0.0493
-1.23%
$ -- $ 62,775
Mar 6, 2 PM $ 0.0493
+0.00%
$ -- $ 62,648
Mar 6, 8 AM $ 0.0624
+0.00%
$ -- $ 64,577
Mar 6, 2 AM $ 0.0598
+13.55%
$ -- $ 63,729
Mar 6, 1 AM $ 0.0526
+1.66%
$ -- $ 63,587
Mar 6, 12 AM $ 0.0518
+1.51%
$ -- $ 63,355
Mar 5, 11 PM $ 0.0539
+2.17%
$ -- $ 63,477
Mar 5, 9 PM $ 0.0556
+0.00%
$ -- $ 63,465
Mar 5, 8 PM $ 0.0556
+1.72%
$ -- $ 63,662
Mar 5, 7 PM $ 0.0525
+1.40%
$ -- $ 63,363
Mar 5, 6 PM $ 0.0511
-6.59%
$ -- $ 63,479
Mar 5, 5 PM $ 0.0561
+0.00%
$ -- $ 63,824
Mar 5, 4 PM $ 0.0571
+5.24%
$ -- $ 64,085