Globalchainz Historical Data

GCZ Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0581
-1.42%
$ -- $ 70,444
May 10, 4 AM $ 0.0581
-1.43%
$ -- $ 70,362
May 10, 3 AM $ 0.0606
+2.81%
$ -- $ 70,182
May 10, 2 AM $ 0.0581
+0.11%
$ -- $ 69,872
May 10, 1 AM $ 0.0588
-1.40%
$ -- $ 70,078
May 10, 12 AM $ 0.0581
-1.38%
$ -- $ 70,034
May 9, 11 PM $ 0.0581
-1.47%
$ -- $ 69,818
May 9, 10 PM $ 0.0582
-1.32%
$ -- $ 69,986
May 9, 9 PM $ 0.0614
+4.11%
$ -- $ 70,338
May 9, 8 PM $ 0.0582
-1.53%
$ -- $ 70,467
May 9, 7 PM $ 0.059
+1.32%
$ -- $ 70,610
May 9, 6 PM $ 0.0582
+0.14%
$ -- $ 70,433
May 9, 5 PM $ 0.0582
-6.28%
$ -- $ 70,143
May 9, 4 PM $ 0.0588
-1.23%
$ -- $ 69,924
May 9, 3 PM $ 0.0588
+1.65%
$ -- $ 69,686
May 9, 2 PM $ 0.0578
-2.61%
$ -- $ 69,382
May 9, 8 AM $ 0.0643
+6.77%
$ -- $ 69,955
May 9, 7 AM $ 0.0586
+0.01%
$ -- $ 70,033
May 9, 6 AM $ 0.0578
-4.18%
$ -- $ 70,020
May 9, 5 AM $ 0.0579
-9.95%
$ -- $ 70,429
May 8, 11 PM $ 0.0634
+0.00%
$ -- $ 70,585
May 8, 9 PM $ 0.0633
+6.74%
$ -- $ 70,217
May 8, 8 PM $ 0.0618
+2.73%
$ -- $ 70,149
May 8, 7 PM $ 0.0617
+2.70%
$ -- $ 70,188
May 8, 6 PM $ 0.0585
+1.52%
$ -- $ 70,640
May 8, 5 PM $ 0.0586
+1.89%
$ -- $ 70,532
May 8, 4 PM $ 0.059
+2.35%
$ -- $ 70,697
May 8, 3 PM $ 0.0585
-2.75%
$ -- $ 70,797
May 8, 2 PM $ 0.0593
+3.53%
$ -- $ 71,195
May 8, 1 PM $ 0.0573
-0.45%
$ -- $ 70,958
May 8, 12 PM $ 0.0578
-1.36%
$ -- $ 71,261
May 8, 11 AM $ 0.0577
-2.76%
$ -- $ 71,327
May 8, 10 AM $ 0.0616
+5.59%
$ -- $ 70,878
May 8, 9 AM $ 0.0607
+1.31%
$ -- $ 70,723
May 8, 8 AM $ 0.0607
+0.00%
$ -- $ 70,882
May 8, 7 AM $ 0.0611
+1.26%
$ -- $ 70,198
May 8, 5 AM $ 0.0622
+1.35%
$ -- $ 70,589
May 8, 4 AM $ 0.0606
+1.39%
$ -- $ 71,042
May 8, 3 AM $ 0.0589
+1.65%
$ -- $ 70,799
May 8, 2 AM $ 0.0573
-1.59%
$ -- $ 70,761
May 8, 1 AM $ 0.0574
-0.08%
$ -- $ 71,287
May 8, 12 AM $ 0.0583
+1.11%
$ -- $ 71,330
May 7, 11 PM $ 0.0584
-1.26%
$ -- $ 71,527
May 7, 10 PM $ 0.0584
+1.59%
$ -- $ 71,599
May 7, 9 PM $ 0.0583
+1.24%
$ -- $ 71,625
May 7, 8 PM $ 0.06
+4.02%
$ -- $ 71,662
May 7, 7 PM $ 0.0585
+1.28%
$ -- $ 71,897
May 7, 6 PM $ 0.0576
+0.08%
$ -- $ 72,188
May 7, 5 PM $ 0.0575
-9.98%
$ -- $ 72,046
May 7, 3 PM $ 0.0623
+3.48%
$ -- $ 72,177