Coinranking
Globalchainz Historical Data
GCZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2024 | $0.0481 | -2.09% | ||
| Jul 28, 2024 | $0.0491 | +0.51% | ||
| Jul 27, 2024 | $0.049 | +0.22% | ||
| Jul 26, 2024 | $0.0489 | +2.71% | ||
| Jul 25, 2024 | $0.0515 | +9.35% | ||
| Jul 24, 2024 | $0.0471 | -0.79% | ||
| Jul 23, 2024 | $0.0475 | -2.40% | ||
| Jul 22, 2024 | $0.0487 | -0.79% | ||
| Jul 21, 2024 | $0.049 | +1.34% | ||
| Jul 20, 2024 | $0.0484 | +0.75% | ||
| Jul 19, 2024 | $0.048 | +4.22% | ||
| Jul 18, 2024 | $0.0461 | -7.70% | ||
| Jul 17, 2024 | $0.0494 | +2.67% | ||
| Jul 16, 2024 | $0.0469 | +0.53% | ||
| Jul 15, 2024 | $0.0466 | +6.55% | ||
| Jul 14, 2024 | $0.0439 | -1.62% | ||
| Jul 13, 2024 | $0.0469 | +12.63% | ||
| Jul 12, 2024 | $0.0417 | +0.94% | ||
| Jul 11, 2024 | $0.0413 | -0.30% | ||
| Jul 10, 2024 | $0.0488 | +17.10% | ||
| Jul 9, 2024 | $0.0418 | +2.27% | ||
| Jul 8, 2024 | $0.0408 | +1.44% | ||
| Jul 7, 2024 | $0.0402 | -4.08% | ||
| Jul 6, 2024 | $0.0419 | +2.72% | ||
| Jul 5, 2024 | $0.0408 | +0.45% | ||
| Jul 4, 2024 | $0.0451 | +4.02% | ||
| Jul 3, 2024 | $0.0434 | -3.01% | ||
| Jul 2, 2024 | $0.0466 | +1.42% | ||
| Jul 1, 2024 | $0.0453 | +0.15% | ||
| Jun 30, 2024 | $0.0452 | +3.05% | ||
| Jun 29, 2024 | $0.0439 | -14.67% | ||
| Jun 28, 2024 | $0.0465 | +4.73% | ||
| Jun 27, 2024 | $0.0444 | +1.28% | ||
| Jun 26, 2024 | $0.0444 | -0.28% | ||
| Jun 25, 2024 | $0.0445 | +2.45% | ||
| Jun 24, 2024 | $0.0435 | -17.15% | ||
| Jun 23, 2024 | $0.0503 | +8.69% | ||
| Jun 22, 2024 | $0.0463 | +0.24% | ||
| Jun 21, 2024 | $0.0461 | -1.18% | ||
| Jun 20, 2024 | $0.0467 | -0.13% | ||
| Jun 19, 2024 | $0.0467 | -0.36% | ||
| Jun 18, 2024 | $0.0469 | -2.14% | ||
| Jun 17, 2024 | $0.0478 | -0.36% | ||
| Jun 16, 2024 | $0.048 | +0.70% | ||
| Jun 15, 2024 | $0.0477 | +0.19% | ||
| Jun 14, 2024 | $0.0502 | +4.31% | ||
| Jun 13, 2024 | $0.0481 | -2.16% | ||
| Jun 12, 2024 | $0.0491 | -0.03% | ||
| Jun 11, 2024 | $0.0485 | -3.14% | ||
| Jun 10, 2024 | $0.0501 | -0.11% | ||