Globalchainz Historical Data

GCZ Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0575
-9.98%
$ -- $ 72,046
May 7, 3 PM $ 0.0623
+3.48%
$ -- $ 72,177
May 7, 2 PM $ 0.0578
-0.35%
$ -- $ 72,784
May 7, 1 PM $ 0.0581
-5.81%
$ -- $ 73,011
May 7, 12 PM $ 0.0592
+1.66%
$ -- $ 73,793
May 7, 11 AM $ 0.0582
+0.00%
$ -- $ 73,274
May 7, 10 AM $ 0.059
-2.81%
$ -- $ 73,891
May 7, 9 AM $ 0.0624
+3.94%
$ -- $ 73,884
May 7, 8 AM $ 0.0585
-4.20%
$ -- $ 74,167
May 7, 7 AM $ 0.0627
+0.00%
$ -- $ 74,882
May 7, 2 AM $ 0.0656
+8.00%
$ -- $ 75,097
May 7, 1 AM $ 0.0632
+3.89%
$ -- $ 75,420
May 7, 12 AM $ 0.0592
+0.93%
$ -- $ 75,398
May 6, 11 PM $ 0.0586
-0.01%
$ -- $ 75,804
May 6, 10 PM $ 0.0585
-2.93%
$ -- $ 75,368
May 6, 8 PM $ 0.0627
+3.80%
$ -- $ 75,312
May 6, 7 PM $ 0.0586
-1.44%
$ -- $ 74,895
May 6, 6 PM $ 0.0594
+1.34%
$ -- $ 74,895
May 6, 5 PM $ 0.0587
-4.27%
$ -- $ 75,205
May 6, 4 PM $ 0.0596
+1.35%
$ -- $ 75,322
May 6, 3 PM $ 0.0588
-5.01%
$ -- $ 75,412
May 6, 2 PM $ 0.0588
-6.42%
$ -- $ 74,887
May 6, 1 PM $ 0.0639
+0.00%
$ -- $ 75,018
May 6, 11 AM $ 0.0637
-6.06%
$ -- $ 75,697
May 6, 6 AM $ 0.0652
+0.00%
$ -- $ 74,582
May 6, 1 AM $ 0.0656
+0.00%
$ -- $ 73,960
May 6, 12 AM $ 0.0672
+0.00%
$ -- $ 74,509
May 5, 10 PM $ 0.0659
+7.90%
$ -- $ 76,354
May 5, 9 PM $ 0.0629
+4.00%
$ -- $ 76,945
May 5, 8 PM $ 0.0629
+6.98%
$ -- $ 77,361
May 5, 7 PM $ 0.0596
+0.15%
$ -- $ 77,497
May 5, 6 PM $ 0.0595
+1.70%
$ -- $ 78,237
May 5, 5 PM $ 0.0585
+0.10%
$ -- $ 78,665
May 5, 4 PM $ 0.0585
-0.47%
$ -- $ 78,900
May 5, 3 PM $ 0.0596
-2.38%
$ -- $ 79,659
May 5, 2 PM $ 0.0634
+5.25%
$ -- $ 80,152
May 5, 1 PM $ 0.0587
+0.35%
$ -- $ 80,384
May 5, 12 PM $ 0.0593
-0.98%
$ -- $ 80,077
May 5, 11 AM $ 0.0592
+1.74%
$ -- $ 80,060
May 5, 10 AM $ 0.0605
+0.00%
$ -- $ 79,846
May 5, 8 AM $ 0.0631
+0.00%
$ -- $ 80,725
May 5, 7 AM $ 0.0583
-2.67%
$ -- $ 80,823
May 5, 6 AM $ 0.059
+1.19%
$ -- $ 81,563
May 5, 5 AM $ 0.06
+2.94%
$ -- $ 82,114
May 5, 4 AM $ 0.0582
-0.07%
$ -- $ 82,273
May 5, 3 AM $ 0.059
+0.40%
$ -- $ 82,833
May 5, 2 AM $ 0.058
-3.88%
$ -- $ 83,169
May 5, 1 AM $ 0.0578
+0.10%
$ -- $ 83,308
May 5, 12 AM $ 0.0577
+0.29%
$ -- $ 83,256
May 4, 11 PM $ 0.0575
-1.71%
$ -- $ 82,072