Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.0599
+2.85%
$-- $72,142
Sep 5, 11 PM $0.0583
+0.07%
$-- $71,732
Sep 5, 10 PM $0.0574
-0.18%
$-- $71,604
Sep 5, 9 PM $0.0583
+1.61%
$-- $71,330
Sep 5, 8 PM $0.0574
+0.00%
$-- $71,172
Sep 5, 7 PM $0.0574
-0.23%
$-- $71,249
Sep 5, 6 PM $0.0608
+4.04%
$-- $71,142
Sep 5, 5 PM $0.064
+9.51%
$-- $71,375
Sep 5, 4 PM $0.0641
+11.50%
$-- $71,631
Sep 5, 3 PM $0.0574
+0.06%
$-- $70,863
Sep 5, 2 PM $0.059
-5.02%
$-- $70,476
Sep 5, 1 PM $0.0573
-1.49%
$-- $70,259
Sep 5, 12 PM $0.0606
+4.23%
$-- $70,595
Sep 5, 11 AM $0.0573
-12.19%
$-- $70,527
Sep 5, 10 AM $0.0573
+0.00%
$-- $70,238
Sep 5, 9 AM $0.0573
-0.05%
$-- $70,326
Sep 5, 8 AM $0.0605
+5.49%
$-- $70,332
Sep 5, 7 AM $0.0598
+0.05%
$-- $70,203
Sep 5, 6 AM $0.0749
+30.68%
$-- $70,413
Sep 5, 5 AM $0.0637
+11.24%
$-- $70,312
Sep 5, 4 AM $0.0581
+1.35%
$-- $70,435
Sep 5, 3 AM $0.0613
+5.51%
$-- $70,378
Sep 5, 2 AM $0.0597
+4.23%
$-- $70,554
Sep 5, 1 AM $0.0573
-4.01%
$-- $70,483
Sep 5, 12 AM $0.0581
+1.36%
$-- $70,480
Sep 4, 11 PM $0.0573
-1.34%
$-- $70,858
Sep 4, 10 PM $0.0574
+0.01%
$-- $70,825
Sep 4, 9 PM $0.0589
-16.93%
$-- $70,798
Sep 4, 8 PM $0.059
-1.46%
$-- $71,076
Sep 4, 7 PM $0.0582
+0.06%
$-- $71,404
Sep 4, 6 PM $0.0573
-17.16%
$-- $71,098
Sep 4, 5 PM $0.0691
+20.42%
$-- $70,741
Sep 4, 4 PM $0.0575
+0.49%
$-- $70,943
Sep 4, 3 PM $0.0691
+21.63%
$-- $71,024
Sep 4, 2 PM $0.0568
-9.47%
$-- $70,727
Sep 4, 1 PM $0.0572
-0.07%
$-- $71,263
Sep 4, 12 PM $0.0636
+8.70%
$-- $71,476
Sep 4, 11 AM $0.0585
+0.22%
$-- $73,591
Sep 4, 10 AM $0.0584
-12.19%
$-- $73,606
Sep 4, 9 AM $0.0616
-18.31%
$-- $73,455
Sep 4, 8 AM $0.0665
+9.98%
$-- $73,490
Sep 4, 7 AM $0.0581
-0.12%
$-- $73,380
Sep 4, 6 AM $0.0662
+13.59%
$-- $73,295
Sep 4, 5 AM $0.0591
-0.17%
$-- $73,266
Sep 4, 4 AM $0.0584
+0.27%
$-- $73,447
Sep 4, 3 AM $0.0591
+1.47%
$-- $73,272
Sep 4, 2 AM $0.0581
-15.52%
$-- $72,892
Sep 4, 1 AM $0.0591
+1.32%
$-- $72,941
Sep 4, 12 AM $0.064
-3.92%
$-- $73,264
Sep 3, 11 PM $0.0837
+15.83%
$-- $73,291