Globalchainz Historical Data

GCZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0549
+0.00%
$ -- $ 64,550
Mar 5, 2 PM $ 0.0555
+4.71%
$ -- $ 64,993
Mar 5, 1 PM $ 0.0523
-0.47%
$ -- $ 65,405
Mar 5, 12 PM $ 0.054
+2.94%
$ -- $ 65,720
Mar 5, 6 AM $ 0.0614
+17.81%
$ -- $ 65,734
Mar 5, 5 AM $ 0.0536
-1.29%
$ -- $ 65,847
Mar 5, 4 AM $ 0.0558
+0.00%
$ -- $ 65,712
Mar 5, 1 AM $ 0.0574
+9.39%
$ -- $ 65,688
Mar 5, 12 AM $ 0.0561
+2.86%
$ -- $ 65,887
Mar 4, 11 PM $ 0.053
+1.28%
$ -- $ 65,960
Mar 4, 10 PM $ 0.0532
-0.59%
$ -- $ 66,210
Mar 4, 9 PM $ 0.0549
+4.36%
$ -- $ 66,303
Mar 4, 8 PM $ 0.0536
-1.30%
$ -- $ 65,998
Mar 4, 7 PM $ 0.0546
+3.07%
$ -- $ 66,235
Mar 4, 6 PM $ 0.0545
+3.22%
$ -- $ 65,920
Mar 4, 5 PM $ 0.0542
+2.42%
$ -- $ 65,884
Mar 4, 4 PM $ 0.0619
+0.00%
$ -- $ 64,937
Mar 4, 1 PM $ 0.0522
+1.70%
$ -- $ 64,022
Mar 4, 12 PM $ 0.0519
-0.16%
$ -- $ 63,637
Mar 4, 11 AM $ 0.0519
+1.20%
$ -- $ 63,489
Mar 4, 9 AM $ 0.052
+1.78%
$ -- $ 63,666
Mar 4, 8 AM $ 0.0517
+3.08%
$ -- $ 63,134
Mar 4, 7 AM $ 0.0506
-2.82%
$ -- $ 62,002
Mar 4, 6 AM $ 0.0507
+3.41%
$ -- $ 61,190
Mar 4, 5 AM $ 0.0505
+1.90%
$ -- $ 60,470
Mar 4, 4 AM $ 0.0514
+5.46%
$ -- $ 60,220
Mar 4, 3 AM $ 0.0486
-4.22%
$ -- $ 59,915
Mar 4, 1 AM $ 0.0572
+0.00%
$ -- $ 60,050
Mar 3, 11 PM $ 0.0568
+0.00%
$ -- $ 59,747
Mar 3, 9 PM $ 0.0531
+5.15%
$ -- $ 59,656
Mar 3, 8 PM $ 0.0493
-0.23%
$ -- $ 59,979
Mar 3, 7 PM $ 0.0501
+1.34%
$ -- $ 60,250
Mar 3, 6 PM $ 0.0495
+0.72%
$ -- $ 60,294
Mar 3, 5 PM $ 0.0491
-5.10%
$ -- $ 59,651
Mar 3, 4 PM $ 0.0497
+2.07%
$ -- $ 59,440
Mar 3, 3 PM $ 0.0487
+1.52%
$ -- $ 59,225
Mar 3, 2 PM $ 0.0479
-8.32%
$ -- $ 58,493
Mar 3, 1 PM $ 0.0481
-3.29%
$ -- $ 58,330
Mar 3, 12 PM $ 0.0519
+7.59%
$ -- $ 58,929
Mar 3, 11 AM $ 0.0489
-0.96%
$ -- $ 58,728
Mar 3, 10 AM $ 0.0481
-1.07%
$ -- $ 58,868
Mar 3, 9 AM $ 0.052
+7.65%
$ -- $ 58,684
Mar 3, 8 AM $ 0.0483
-12.92%
$ -- $ 59,076
Mar 3, 5 AM $ 0.0565
+13.54%
$ -- $ 60,507
Mar 3, 4 AM $ 0.0491
-0.31%
$ -- $ 60,791
Mar 3, 3 AM $ 0.0499
+1.14%
$ -- $ 61,040
Mar 3, 2 AM $ 0.0507
+0.89%
$ -- $ 61,315
Mar 3, 1 AM $ 0.051
+1.30%
$ -- $ 61,961
Mar 3, 12 AM $ 0.0559
+11.35%
$ -- $ 62,112
Mar 2, 11 PM $ 0.0517
+3.42%
$ -- $ 62,088