Globalchainz Historical Data

GCZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0369
-0.94%
$ -- $ 120,362
Feb 21, 2024 $ 0.0373
-0.99%
$ -- $ 124,360
Feb 20, 2024 $ 0.0387
+3.67%
$ -- $ 121,237
Feb 19, 2024 $ 0.0373
-0.65%
$ -- $ 119,707
Feb 18, 2024 $ 0.0375
+0.90%
$ -- $ 117,428
Feb 17, 2024 $ 0.0372
-0.87%
$ -- $ 121,743
Feb 16, 2024 $ 0.0381
+1.86%
$ -- $ 121,496
Feb 15, 2024 $ 0.0374
+0.25%
$ -- $ 118,209
Feb 14, 2024 $ 0.0373
+4.11%
$ -- $ 117,909
Feb 13, 2024 $ 0.0358
-0.33%
$ -- $ 116,187
Feb 12, 2024 $ 0.036
+3.69%
$ -- $ 114,653
Feb 11, 2024 $ 0.0352
+2.32%
$ -- $ 111,779
Feb 10, 2024 $ 0.0344
+0.00%
$ -- $ 112,866
Feb 9, 2024 $ 0.0339
+4.12%
$ -- $ 106,032
Feb 8, 2024 $ 0.0326
+2.19%
$ -- $ 105,374
Feb 7, 2024 $ 0.0319
+2.72%
$ -- $ 103,043
Feb 6, 2024 $ 0.031
+0.93%
$ -- $ 104,057
Feb 5, 2024 $ 0.0308
-3.73%
$ -- $ 99,893
Feb 4, 2024 $ 0.0323
+4.42%
$ -- $ 102,050
Feb 3, 2024 $ 0.0309
-0.44%
$ -- $ 96,577
Feb 2, 2024 $ 0.0311
+0.22%
$ -- $ 99,005
Feb 1, 2024 $ 0.031
+1.10%
$ -- $ 99,180
Jan 31, 2024 $ 0.0307
-0.77%
$ -- $ 93,888
Jan 30, 2024 $ 0.0309
-0.88%
$ -- $ 98,101
Jan 29, 2024 $ 0.0311
+2.90%
$ -- $ 99,250
Jan 28, 2024 $ 0.0303
-0.24%
$ -- $ 93,203
Jan 27, 2024 $ 0.0303
+0.68%
$ -- $ 100,136
Jan 26, 2024 $ 0.0306
+6.32%
$ -- $ 94,520
Jan 25, 2024 $ 0.0308
-2.87%
$ -- $ 92,958
Jan 24, 2024 $ 0.0308
+7.39%
$ -- $ 91,401
Jan 23, 2024 $ 0.0302
+6.17%
$ -- $ 94,781
Jan 22, 2024 $ 0.0285
-5.03%
$ -- $ 90,440
Jan 21, 2024 $ 0.03
-0.10%
$ -- $ 93,825
Jan 20, 2024 $ 0.03
-4.99%
$ -- $ 94,230
Jan 19, 2024 $ 0.0328
+8.79%
$ -- $ 97,104
Jan 18, 2024 $ 0.0298
-3.39%
$ -- $ 97,949
Jan 17, 2024 $ 0.0308
-0.87%
$ -- $ 95,707
Jan 16, 2024 $ 0.0311
+1.49%
$ -- $ 101,282
Jan 15, 2024 $ 0.0311
-2.18%
$ -- $ 101,399
Jan 14, 2024 $ 0.0301
-2.51%
$ -- $ 98,704
Jan 13, 2024 $ 0.0309
+0.01%
$ -- $ 103,142
Jan 12, 2024 $ 0.0309
-8.83%
$ -- $ 100,547
Jan 11, 2024 $ 0.0334
-0.64%
$ -- $ 107,630
Jan 10, 2024 $ 0.0335
+0.95%
$ -- $ 108,519
Jan 9, 2024 $ 0.0336
-0.48%
$ -- $ 108,609
Jan 8, 2024 $ 0.0338
+5.76%
$ -- $ 111,343
Jan 7, 2024 $ 0.0319
-0.16%
$ -- $ 101,311
Jan 6, 2024 $ 0.0316
-2.27%
$ -- $ 100,543
Jan 5, 2024 $ 0.0319
-0.17%
$ -- $ 102,037
Jan 4, 2024 $ 0.0319
+3.28%
$ -- $ 100,939