Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.0508
+1.91%
$-- $159,157
Jun 8, 2024 $0.0506
-3.94%
$-- $161,160
Jun 7, 2024 $0.0548
+7.49%
$-- $152,729
Jun 6, 2024 $0.0509
-0.48%
$-- $164,211
Jun 5, 2024 $0.0512
+0.83%
$-- $168,873
Jun 4, 2024 $0.0508
+2.59%
$-- $161,718
Jun 3, 2024 $0.0496
+0.86%
$-- $154,687
Jun 2, 2024 $0.058
+18.95%
$-- $158,939
Jun 1, 2024 $0.0488
+0.30%
$-- $156,398
May 31, 2024 $0.0486
-1.20%
$-- $154,476
May 30, 2024 $0.0492
+1.04%
$-- $155,257
May 29, 2024 $0.0487
-1.00%
$-- $160,225
May 28, 2024 $0.0492
-1.47%
$-- $161,504
May 27, 2024 $0.05
-7.77%
$-- $158,534
May 26, 2024 $0.0541
+8.36%
$-- $153,619
May 25, 2024 $0.0499
-0.33%
$-- $161,033
May 24, 2024 $0.0494
+0.88%
$-- $156,640
May 23, 2024 $0.0489
-1.80%
$-- $157,894
May 22, 2024 $0.0498
-1.45%
$-- $160,331
May 21, 2024 $0.0505
-2.25%
$-- $163,103
May 20, 2024 $0.0557
+16.76%
$-- $161,289
May 19, 2024 $0.0478
-0.92%
$-- $149,201
May 18, 2024 $0.0482
-0.16%
$-- $157,370
May 17, 2024 $0.0482
-6.59%
$-- $157,120
May 16, 2024 $0.0509
+6.82%
$-- $150,567
May 15, 2024 $0.0477
+7.60%
$-- $153,543
May 14, 2024 $0.0443
-2.12%
$-- $136,865
May 13, 2024 $0.0453
+2.32%
$-- $149,133
May 12, 2024 $0.0461
+5.35%
$-- $142,565
May 11, 2024 $0.0438
-14.50%
$-- $138,341
May 10, 2024 $0.0509
+12.18%
$-- $145,515
May 9, 2024 $0.0454
+3.07%
$-- $149,322
May 8, 2024 $0.044
-1.92%
$-- $141,293
May 7, 2024 $0.0449
-1.39%
$-- $148,741
May 6, 2024 $0.0456
-1.37%
$-- $142,709
May 5, 2024 $0.0462
+0.38%
$-- $150,653
May 4, 2024 $0.046
+1.54%
$-- $148,008
May 3, 2024 $0.0453
+6.46%
$-- $148,331
May 2, 2024 $0.045
+7.09%
$-- $133,797
May 1, 2024 $0.0424
-3.00%
$-- $138,790
Apr 30, 2024 $0.0438
-4.75%
$-- $144,490
Apr 29, 2024 $0.046
+1.05%
$-- $146,315
Apr 28, 2024 $0.0461
+0.76%
$-- $145,685
Apr 27, 2024 $0.0458
-0.30%
$-- $153,188
Apr 26, 2024 $0.046
-1.05%
$-- $147,340
Apr 25, 2024 $0.0465
+0.41%
$-- $153,759
Apr 24, 2024 $0.0462
-3.19%
$-- $146,818
Apr 23, 2024 $0.0478
-0.70%
$-- $155,549
Apr 22, 2024 $0.0481
+2.90%
$-- $150,898
Apr 21, 2024 $0.0468
-2.75%
$-- $148,701