Globalchainz Historical Data

GCZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0316
+0.46%
$ -- $ 100,671
Dec 20, 2023 $ 0.0314
+3.24%
$ -- $ 100,545
Dec 19, 2023 $ 0.0305
-0.80%
$ -- $ 97,572
Dec 18, 2023 $ 0.0308
+2.99%
$ -- $ 97,238
Dec 17, 2023 $ 0.0299
-3.28%
$ -- $ 97,741
Dec 16, 2023 $ 0.0305
+0.98%
$ -- $ 100,468
Dec 15, 2023 $ 0.0302
-2.14%
$ -- $ 97,768
Dec 14, 2023 $ 0.0361
+17.02%
$ -- $ 101,020
Dec 13, 2023 $ 0.0309
+0.56%
$ -- $ 99,204
Dec 12, 2023 $ 0.0299
+0.57%
$ -- $ 97,271
Dec 11, 2023 $ 0.0297
-5.70%
$ -- $ 87,829
Dec 10, 2023 $ 0.0315
-0.05%
$ -- $ 100,826
Dec 9, 2023 $ 0.0315
-0.86%
$ -- $ 103,846
Dec 8, 2023 $ 0.0319
+2.06%
$ -- $ 98,185
Dec 7, 2023 $ 0.0312
-1.29%
$ -- $ 97,640
Dec 6, 2023 $ 0.032
+0.49%
$ -- $ 102,391
Dec 5, 2023 $ 0.0318
+5.17%
$ -- $ 107,943
Dec 4, 2023 $ 0.0302
+4.91%
$ -- $ 100,003
Dec 3, 2023 $ 0.0288
+1.33%
$ -- $ 92,063
Dec 2, 2023 $ 0.0284
+2.01%
$ -- $ 90,631
Dec 1, 2023 $ 0.0279
+2.59%
$ -- $ 88,322
Nov 30, 2023 $ 0.0272
-0.35%
$ -- $ 86,515
Nov 29, 2023 $ 0.0273
+0.00%
$ -- $ 84,617
Nov 28, 2023 $ 0.0272
+1.54%
$ -- $ 85,768
Nov 27, 2023 $ 0.0268
-0.57%
$ -- $ 84,447
Nov 26, 2023 $ 0.027
-0.84%
$ -- $ 84,672
Nov 25, 2023 $ 0.0273
+0.28%
$ -- $ 87,522
Nov 24, 2023 $ 0.0272
+1.16%
$ -- $ 86,395
Nov 23, 2023 $ 0.0269
-0.42%
$ -- $ 85,467
Nov 22, 2023 $ 0.027
+4.44%
$ -- $ 84,641
Nov 21, 2023 $ 0.0259
-3.83%
$ -- $ 84,012
Nov 20, 2023 $ 0.027
+0.31%
$ -- $ 86,329
Nov 19, 2023 $ 0.027
+2.27%
$ -- $ 87,458
Nov 18, 2023 $ 0.0263
-4.20%
$ -- $ 85,777
Nov 17, 2023 $ 0.0285
+9.33%
$ -- $ 84,207
Nov 16, 2023 $ 0.0261
-4.27%
$ -- $ 85,509
Nov 15, 2023 $ 0.0273
+6.51%
$ -- $ 89,319
Nov 14, 2023 $ 0.0256
-2.57%
$ -- $ 82,674
Nov 13, 2023 $ 0.0271
+1.38%
$ -- $ 84,895
Nov 12, 2023 $ 0.0286
+6.67%
$ -- $ 85,445
Nov 11, 2023 $ 0.0267
-0.59%
$ -- $ 86,522
Nov 10, 2023 $ 0.0269
-1.02%
$ -- $ 86,656
Nov 9, 2023 $ 0.0265
+3.17%
$ -- $ 86,072
Nov 8, 2023 $ 0.0268
+5.23%
$ -- $ 83,041
Nov 7, 2023 $ 0.0255
+0.33%
$ -- $ 83,933
Nov 6, 2023 $ 0.0254
+0.03%
$ -- $ 80,887
Nov 5, 2023 $ 0.0254
-0.35%
$ -- $ 81,791
Nov 4, 2023 $ 0.0255
+1.48%
$ -- $ 80,665
Nov 3, 2023 $ 0.0252
-0.51%
$ -- $ 77,455
Nov 2, 2023 $ 0.0253
-1.14%
$ -- $ 81,496