Globalchainz Historical Data

GCZ Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0575
-1.71%
$ -- $ 82,072
May 4, 10 PM $ 0.0585
+1.23%
$ -- $ 81,607
May 4, 9 PM $ 0.0578
-2.25%
$ -- $ 81,435
May 4, 8 PM $ 0.0576
-0.07%
$ -- $ 80,735
May 4, 7 PM $ 0.0575
-1.53%
$ -- $ 80,383
May 4, 6 PM $ 0.0601
+3.69%
$ -- $ 80,156
May 4, 5 PM $ 0.0587
+1.48%
$ -- $ 79,831
May 4, 4 PM $ 0.0578
-1.08%
$ -- $ 78,852
May 4, 3 PM $ 0.0583
+0.63%
$ -- $ 78,193
May 4, 2 PM $ 0.0584
-3.50%
$ -- $ 77,903
May 4, 1 PM $ 0.0624
+0.00%
$ -- $ 76,509
May 4, 11 AM $ 0.0607
+6.72%
$ -- $ 76,203
May 4, 10 AM $ 0.0577
-0.36%
$ -- $ 76,542
May 4, 9 AM $ 0.059
+2.84%
$ -- $ 77,198
May 4, 8 AM $ 0.059
+2.70%
$ -- $ 76,537
May 4, 7 AM $ 0.0599
+4.11%
$ -- $ 76,033
May 4, 6 AM $ 0.0574
-4.27%
$ -- $ 75,759
May 4, 5 AM $ 0.06
+3.75%
$ -- $ 75,608
May 4, 4 AM $ 0.0578
-4.11%
$ -- $ 75,388
May 4, 3 AM $ 0.0576
-1.73%
$ -- $ 75,009
May 4, 2 AM $ 0.0593
-1.06%
$ -- $ 74,720
May 4, 1 AM $ 0.0621
+8.44%
$ -- $ 73,089
May 4, 12 AM $ 0.0581
+2.73%
$ -- $ 72,500
May 3, 11 PM $ 0.0582
+2.05%
$ -- $ 72,766
May 3, 10 PM $ 0.0571
-2.08%
$ -- $ 73,274
May 3, 9 PM $ 0.0576
-0.01%
$ -- $ 72,448
May 3, 8 PM $ 0.0576
+0.14%
$ -- $ 72,689
May 3, 7 PM $ 0.0567
-3.92%
$ -- $ 72,551
May 3, 6 PM $ 0.0567
-5.33%
$ -- $ 72,090
May 3, 5 PM $ 0.0567
-6.41%
$ -- $ 72,318
May 3, 4 PM $ 0.0567
+0.07%
$ -- $ 72,476
May 3, 3 PM $ 0.0567
-0.08%
$ -- $ 72,769
May 3, 2 PM $ 0.0598
+5.60%
$ -- $ 72,650
May 3, 1 PM $ 0.0566
-0.17%
$ -- $ 72,549
May 3, 12 PM $ 0.0567
-3.99%
$ -- $ 72,562
May 3, 11 AM $ 0.0575
+1.86%
$ -- $ 72,539
May 3, 10 AM $ 0.0588
+1.26%
$ -- $ 72,151
May 3, 9 AM $ 0.0573
+1.51%
$ -- $ 72,313
May 3, 8 AM $ 0.0565
+0.06%
$ -- $ 72,353
May 3, 7 AM $ 0.0564
-1.29%
$ -- $ 72,200
May 3, 6 AM $ 0.0586
+2.60%
$ -- $ 71,929
May 3, 5 AM $ 0.0571
+0.06%
$ -- $ 72,019
May 3, 4 AM $ 0.0571
+1.38%
$ -- $ 72,082
May 3, 3 AM $ 0.0562
-1.45%
$ -- $ 71,894
May 3, 1 AM $ 0.0595
+1.01%
$ -- $ 71,679
May 3, 12 AM $ 0.0598
+2.65%
$ -- $ 72,223
May 2, 11 PM $ 0.0607
+0.03%
$ -- $ 72,756
May 2, 10 PM $ 0.0567
-4.09%
$ -- $ 72,937
May 2, 9 PM $ 0.0567
+0.46%
$ -- $ 72,851
May 2, 8 PM $ 0.0596
+5.52%
$ -- $ 72,453