Globalchainz Historical Data

GCZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0499
+0.00%
$ -- $ 62,579
Mar 2, 4 PM $ 0.0681
+36.81%
$ -- $ 63,497
Mar 2, 3 PM $ 0.0505
+1.22%
$ -- $ 63,077
Mar 2, 12 PM $ 0.0528
+7.61%
$ -- $ 60,065
Mar 2, 11 AM $ 0.0478
+0.17%
$ -- $ 60,232
Mar 2, 10 AM $ 0.0477
-0.17%
$ -- $ 59,981
Mar 2, 9 AM $ 0.0477
+0.06%
$ -- $ 60,398
Mar 2, 8 AM $ 0.0474
-1.42%
$ -- $ 59,991
Mar 2, 7 AM $ 0.0501
+5.13%
$ -- $ 59,843
Mar 2, 6 AM $ 0.0496
+3.14%
$ -- $ 59,883
Mar 2, 5 AM $ 0.0488
+1.56%
$ -- $ 60,265
Mar 2, 4 AM $ 0.0494
-0.08%
$ -- $ 60,181
Mar 2, 3 AM $ 0.0489
+2.34%
$ -- $ 60,097
Mar 2, 2 AM $ 0.0477
-3.16%
$ -- $ 59,532
Mar 2, 1 AM $ 0.0479
-1.31%
$ -- $ 59,637
Mar 2, 12 AM $ 0.0493
+2.41%
$ -- $ 59,373
Mar 1, 11 PM $ 0.0473
-0.69%
$ -- $ 58,561
Mar 1, 10 PM $ 0.0471
-4.44%
$ -- $ 58,399
Mar 1, 9 PM $ 0.0473
-4.74%
$ -- $ 58,942
Mar 1, 2 PM $ 0.0602
+5.62%
$ -- $ 59,185
Mar 1, 1 PM $ 0.0487
+0.00%
$ -- $ 59,799
Mar 1, 8 AM $ 0.0556
+0.00%
$ -- $ 59,501
Mar 1, 3 AM $ 0.054
+9.27%
$ -- $ 60,083
Mar 1, 2 AM $ 0.0495
+2.19%
$ -- $ 60,178
Mar 1, 1 AM $ 0.0486
+0.89%
$ -- $ 59,935
Mar 1, 12 AM $ 0.0487
-0.33%
$ -- $ 60,026
Feb 28, 11 PM $ 0.0502
-1.33%
$ -- $ 60,031
Feb 28, 10 PM $ 0.0518
+0.99%
$ -- $ 60,013
Feb 28, 6 PM $ 0.0539
+10.04%
$ -- $ 59,060
Feb 28, 5 PM $ 0.0508
+2.69%
$ -- $ 58,367
Feb 28, 4 PM $ 0.0474
+1.60%
$ -- $ 58,272
Feb 28, 3 PM $ 0.0473
+1.68%
$ -- $ 57,914
Feb 28, 2 PM $ 0.0465
+0.00%
$ -- $ 57,914
Feb 28, 1 PM $ 0.0474
+0.00%
$ -- $ 56,930
Feb 28, 7 AM $ 0.0541
+4.12%
$ -- $ 53,921
Feb 28, 6 AM $ 0.0458
-4.26%
$ -- $ 53,025
Feb 28, 12 AM $ 0.0586
+8.53%
$ -- $ 42,730
Feb 27, 9 PM $ 0.0525
+0.00%
$ -- $ 38,639
Feb 27, 5 PM $ 0.0529
+8.98%
$ -- $ 30,846
Feb 27, 4 PM $ 0.0478
+0.75%
$ -- $ 29,462
Feb 27, 3 PM $ 0.0483
-1.26%
$ -- $ 27,918
Feb 27, 2 PM $ 0.0476
-0.10%
$ -- $ 25,466
Feb 27, 1 PM $ 0.0476
+0.49%
$ -- $ 24,477
Feb 27, 12 PM $ 0.0474
+0.00%
$ -- $ 22,509
Feb 27, 6 AM $ 0.0563
+13.68%
$ -- $ 15,793
Feb 27, 5 AM $ 0.0509
+2.64%
$ -- $ 15,843
Feb 27, 4 AM $ 0.0488
-0.81%
$ -- $ 15,896
Feb 27, 3 AM $ 0.0512
+5.64%
$ -- $ 15,733
Feb 27, 2 AM $ 0.0485
-2.65%
$ -- $ 15,706
Feb 27, 1 AM $ 0.0483
-2.79%
$ -- $ 15,587