Coinranking
Globalchainz Historical Data
GCZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 PM | $0.0837 | +15.83% | ||
| Sep 3, 10 PM | $0.0649 | -8.54% | ||
| Sep 3, 9 PM | $0.0588 | +0.23% | ||
| Sep 3, 8 PM | $0.0587 | -2.84% | ||
| Sep 3, 7 PM | $0.0588 | -8.35% | ||
| Sep 3, 6 PM | $0.0592 | -8.64% | ||
| Sep 3, 5 PM | $0.06 | -4.99% | ||
| Sep 3, 4 PM | $0.0607 | +2.39% | ||
| Sep 3, 3 PM | $0.0584 | -0.45% | ||
| Sep 3, 2 PM | $0.0586 | -2.19% | ||
| Sep 3, 1 PM | $0.0615 | +5.66% | ||
| Sep 3, 12 PM | $0.0565 | -0.64% | ||
| Sep 3, 11 AM | $0.0561 | -1.14% | ||
| Sep 3, 10 AM | $0.0575 | -1.25% | ||
| Sep 3, 9 AM | $0.0559 | -4.24% | ||
| Sep 3, 8 AM | $0.056 | -9.82% | ||
| Sep 3, 7 AM | $0.0559 | -2.90% | ||
| Sep 3, 6 AM | $0.056 | -1.33% | ||
| Sep 3, 5 AM | $0.0567 | -5.28% | ||
| Sep 3, 4 AM | $0.056 | +0.00% | ||
| Sep 3, 3 AM | $0.0622 | +9.48% | ||
| Sep 3, 2 AM | $0.0654 | +17.39% | ||
| Sep 3, 1 AM | $0.0573 | +3.18% | ||
| Sep 3, 12 AM | $0.0671 | +15.65% | ||
| Sep 2, 11 PM | $0.0564 | +0.34% | ||
| Sep 2, 10 PM | $0.0555 | -0.33% | ||
| Sep 2, 9 PM | $0.0557 | -19.20% | ||
| Sep 2, 8 PM | $0.0596 | +5.69% | ||
| Sep 2, 7 PM | $0.0556 | -0.17% | ||
| Sep 2, 6 PM | $0.0565 | +1.37% | ||
| Sep 2, 5 PM | $0.0565 | +1.55% | ||
| Sep 2, 4 PM | $0.0556 | -1.34% | ||
| Sep 2, 3 PM | $0.0664 | +14.83% | ||
| Sep 2, 2 PM | $0.0556 | +0.12% | ||
| Sep 2, 1 PM | $0.0571 | -2.03% | ||
| Sep 2, 12 PM | $0.0568 | -20.46% | ||
| Sep 2, 11 AM | $0.0606 | +8.32% | ||
| Sep 2, 10 AM | $0.0559 | +1.36% | ||
| Sep 2, 9 AM | $0.0552 | -0.33% | ||
| Sep 2, 8 AM | $0.0553 | -2.18% | ||
| Sep 2, 7 AM | $0.0573 | +1.19% | ||
| Sep 2, 6 AM | $0.0559 | -1.51% | ||
| Sep 2, 5 AM | $0.0567 | +0.19% | ||
| Sep 2, 4 AM | $0.0558 | -2.65% | ||
| Sep 2, 3 AM | $0.069 | +23.85% | ||
| Sep 2, 2 AM | $0.0556 | -2.35% | ||
| Sep 2, 1 AM | $0.0554 | -0.36% | ||
| Sep 2, 12 AM | $0.0564 | -4.23% | ||
| Sep 1, 11 PM | $0.0565 | +1.63% | ||
| Sep 1, 10 PM | $0.0665 | +17.88% | ||