Globalchainz Historical Data

GCZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0256
+2.38%
$ -- $ 84,401
Oct 31, 2023 $ 0.025
-1.01%
$ -- $ 79,649
Oct 30, 2023 $ 0.0256
+2.71%
$ -- $ 83,550
Oct 29, 2023 $ 0.0249
-11.06%
$ -- $ 81,152
Oct 28, 2023 $ 0.0266
+9.13%
$ -- $ 78,196
Oct 27, 2023 $ 0.0244
-0.77%
$ -- $ 81,959
Oct 26, 2023 $ 0.0246
-4.80%
$ -- $ 80,161
Oct 25, 2023 $ 0.0248
+1.60%
$ -- $ 79,073
Oct 24, 2023 $ 0.0244
-2.57%
$ -- $ 79,092
Oct 23, 2023 $ 0.0237
+9.84%
$ -- $ 73,962
Oct 22, 2023 $ 0.0216
+0.14%
$ -- $ 68,519
Oct 21, 2023 $ 0.0215
+0.74%
$ -- $ 67,483
Oct 20, 2023 $ 0.0214
+3.53%
$ -- $ 70,203
Oct 19, 2023 $ 0.0206
+0.93%
$ -- $ 67,700
Oct 18, 2023 $ 0.0204
-0.30%
$ -- $ 65,306
Oct 17, 2023 $ 0.0208
+1.17%
$ -- $ 64,226
Oct 16, 2023 $ 0.0205
+4.86%
$ -- $ 65,751
Oct 15, 2023 $ 0.0196
+0.82%
$ -- $ 61,238
Oct 14, 2023 $ 0.0194
+0.17%
$ -- $ 64,209
Oct 13, 2023 $ 0.0194
-6.25%
$ -- $ 62,964
Oct 12, 2023 $ 0.0204
+5.33%
$ -- $ 61,607
Oct 11, 2023 $ 0.0202
+2.02%
$ -- $ 62,459
Oct 10, 2023 $ 0.0198
-8.51%
$ -- $ 60,323
Oct 9, 2023 $ 0.0221
+11.07%
$ -- $ 66,116
Oct 8, 2023 $ 0.0199
-0.02%
$ -- $ 65,060
Oct 7, 2023 $ 0.0199
-0.89%
$ -- $ 66,578
Oct 6, 2023 $ 0.0204
+3.17%
$ -- $ 63,142
Oct 5, 2023 $ 0.0198
-1.21%
$ -- $ 63,296
Oct 4, 2023 $ 0.02
+1.37%
$ -- $ 65,372
Oct 3, 2023 $ 0.0197
-0.43%
$ -- $ 62,674
Oct 2, 2023 $ 0.0199
-1.08%
$ -- $ 59,515
Oct 1, 2023 $ 0.0201
+3.37%
$ -- $ 27,157
Sep 30, 2023 $ 0.0194
+0.26%
$ -- $ 61,670
Sep 29, 2023 $ 0.0194
-0.40%
$ -- $ 62,138
Sep 28, 2023 $ 0.0195
+2.51%
$ -- $ 63,502
Sep 27, 2023 $ 0.019
-0.83%
$ -- $ 59,017
Sep 26, 2023 $ 0.0197
+3.77%
$ -- $ 57,924
Sep 25, 2023 $ 0.0189
-1.83%
$ -- $ 56,243
Sep 24, 2023 $ 0.019
-2.43%
$ -- $ 56,571
Sep 23, 2023 $ 0.0203
-2.37%
$ -- $ 56,304
Sep 22, 2023 $ 0.0211
+9.89%
$ -- $ 59,338
Sep 21, 2023 $ 0.0192
-3.30%
$ -- $ 72,797
Sep 20, 2023 $ 0.0204
-12.22%
$ -- $ 73,053
Sep 19, 2023 $ 0.0237
+22.64%
$ -- $ 72,349
Sep 18, 2023 $ 0.0193
-0.93%
$ -- $ 70,557
Sep 17, 2023 $ 0.0192
-1.77%
$ -- $ 70,553
Sep 16, 2023 $ 0.0201
+4.61%
$ -- $ 69,658
Sep 15, 2023 $ 0.0193
+0.53%
$ -- $ 71,790
Sep 14, 2023 $ 0.0192
-4.06%
$ -- $ 68,940
Sep 13, 2023 $ 0.0205
+0.36%
$ -- $ 66,580