Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.0665
+17.88%
$-- $70,675
Sep 1, 9 PM $0.0564
+1.14%
$-- $70,348
Sep 1, 8 PM $0.0558
-2.48%
$-- $70,624
Sep 1, 7 PM $0.0556
+0.13%
$-- $70,470
Sep 1, 6 PM $0.057
+2.48%
$-- $70,428
Sep 1, 5 PM $0.0557
-3.06%
$-- $70,829
Sep 1, 4 PM $0.0559
-5.59%
$-- $71,128
Sep 1, 3 PM $0.0561
-1.35%
$-- $71,688
Sep 1, 2 PM $0.0563
-12.14%
$-- $71,904
Sep 1, 1 PM $0.0562
-8.72%
$-- $71,747
Sep 1, 12 PM $0.0593
+5.56%
$-- $71,726
Sep 1, 11 AM $0.0562
-1.28%
$-- $70,962
Sep 1, 10 AM $0.057
+1.47%
$-- $70,306
Sep 1, 9 AM $0.0561
-1.26%
$-- $69,933
Sep 1, 8 AM $0.0678
+19.78%
$-- $69,848
Sep 1, 7 AM $0.0613
+6.68%
$-- $70,197
Sep 1, 6 AM $0.0575
+0.96%
$-- $70,629
Sep 1, 5 AM $0.057
-4.81%
$-- $70,993
Sep 1, 4 AM $0.0661
+15.09%
$-- $70,468
Sep 1, 3 AM $0.0567
+0.31%
$-- $70,222
Sep 1, 2 AM $0.0588
+4.29%
$-- $69,890
Sep 1, 1 AM $0.0612
+8.00%
$-- $69,788
Sep 1, 12 AM $0.0566
-1.29%
$-- $69,810
Aug 31, 11 PM $0.0566
+0.10%
$-- $69,941
Aug 31, 10 PM $0.0731
+21.80%
$-- $69,753
Aug 31, 9 PM $0.0569
+0.19%
$-- $70,105
Aug 31, 8 PM $0.0568
-0.08%
$-- $69,975
Aug 31, 7 PM $0.0623
+9.51%
$-- $69,780
Aug 31, 6 PM $0.0624
-6.84%
$-- $69,610
Aug 31, 5 PM $0.0568
+0.31%
$-- $69,547
Aug 31, 4 PM $0.0575
+1.52%
$-- $69,265
Aug 31, 3 PM $0.0582
+2.85%
$-- $69,033
Aug 31, 2 PM $0.0573
+2.24%
$-- $69,002
Aug 31, 1 PM $0.0561
-0.27%
$-- $68,212
Aug 31, 12 PM $0.0584
+3.49%
$-- $68,357
Aug 31, 11 AM $0.0572
+0.97%
$-- $69,914
Aug 31, 10 AM $0.0566
+0.20%
$-- $70,776
Aug 31, 9 AM $0.066
+13.65%
$-- $70,766
Aug 31, 8 AM $0.0565
-1.05%
$-- $70,946
Aug 31, 7 AM $0.0571
-1.24%
$-- $70,790
Aug 31, 6 AM $0.0586
-2.54%
$-- $70,507
Aug 31, 5 AM $0.0569
-24.35%
$-- $70,405
Aug 31, 4 AM $0.066
+16.27%
$-- $69,960
Aug 31, 3 AM $0.0591
+5.94%
$-- $70,103
Aug 31, 2 AM $0.0565
-0.21%
$-- $70,033
Aug 31, 1 AM $0.0614
+2.28%
$-- $70,031
Aug 31, 12 AM $0.0639
+14.34%
$-- $70,640
Aug 30, 11 PM $0.0567
-2.36%
$-- $70,277
Aug 30, 10 PM $0.0565
-0.32%
$-- $71,207
Aug 30, 9 PM $0.0613
+8.51%
$-- $71,391