Globalchainz Historical Data

GCZ Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0565
-2.69%
$ -- $ 72,629
May 2, 6 PM $ 0.0565
-3.92%
$ -- $ 72,854
May 2, 5 PM $ 0.0564
-1.41%
$ -- $ 73,034
May 2, 4 PM $ 0.0596
+2.69%
$ -- $ 73,136
May 2, 3 PM $ 0.0572
+1.33%
$ -- $ 73,164
May 2, 2 PM $ 0.058
+0.08%
$ -- $ 73,341
May 2, 1 PM $ 0.0564
-1.32%
$ -- $ 73,244
May 2, 12 PM $ 0.0563
+0.08%
$ -- $ 72,908
May 2, 11 AM $ 0.057
+1.29%
$ -- $ 72,180
May 2, 10 AM $ 0.0563
-6.49%
$ -- $ 72,004
May 2, 9 AM $ 0.0595
+4.12%
$ -- $ 72,078
May 2, 8 AM $ 0.058
+0.09%
$ -- $ 72,297
May 2, 7 AM $ 0.0563
-0.12%
$ -- $ 72,091
May 2, 6 AM $ 0.0564
+0.13%
$ -- $ 72,539
May 2, 5 AM $ 0.0579
+0.06%
$ -- $ 72,257
May 2, 4 AM $ 0.0571
+1.09%
$ -- $ 72,301
May 2, 3 AM $ 0.0572
+1.40%
$ -- $ 72,680
May 2, 2 AM $ 0.0565
+0.13%
$ -- $ 72,615
May 2, 1 AM $ 0.0572
+1.40%
$ -- $ 72,696
May 2, 12 AM $ 0.0564
-1.28%
$ -- $ 72,670
May 1, 11 PM $ 0.0562
-0.06%
$ -- $ 72,214
May 1, 10 PM $ 0.0563
+0.04%
$ -- $ 71,865
May 1, 9 PM $ 0.0578
+3.16%
$ -- $ 72,178
May 1, 8 PM $ 0.0569
-0.67%
$ -- $ 71,875
May 1, 7 PM $ 0.058
+2.68%
$ -- $ 72,021
May 1, 6 PM $ 0.0565
-2.82%
$ -- $ 71,896
May 1, 5 PM $ 0.0564
-1.10%
$ -- $ 72,037
May 1, 4 PM $ 0.0563
-0.27%
$ -- $ 71,802
May 1, 3 PM $ 0.0582
+0.00%
$ -- $ 71,603
May 1, 2 PM $ 0.0595
+4.96%
$ -- $ 71,504
May 1, 1 PM $ 0.059
+3.60%
$ -- $ 71,838
May 1, 12 PM $ 0.0585
+3.47%
$ -- $ 71,222
May 1, 11 AM $ 0.0565
-1.20%
$ -- $ 71,435
May 1, 10 AM $ 0.0556
+0.04%
$ -- $ 71,658
May 1, 9 AM $ 0.0572
+2.65%
$ -- $ 71,315
May 1, 8 AM $ 0.0565
+0.31%
$ -- $ 71,632
May 1, 7 AM $ 0.0563
+0.10%
$ -- $ 71,150
May 1, 6 AM $ 0.0555
-0.17%
$ -- $ 70,704
May 1, 5 AM $ 0.0555
-1.44%
$ -- $ 70,596
May 1, 4 AM $ 0.0586
+4.03%
$ -- $ 70,670
May 1, 3 AM $ 0.0556
+0.77%
$ -- $ 70,415
May 1, 2 AM $ 0.0559
-4.10%
$ -- $ 69,853
May 1, 1 AM $ 0.0574
+1.49%
$ -- $ 69,664
May 1, 12 AM $ 0.0551
-1.35%
$ -- $ 69,535
Apr 30, 11 PM $ 0.055
+0.00%
$ -- $ 69,506
Apr 30, 10 PM $ 0.0549
-5.20%
$ -- $ 69,366
Apr 30, 8 PM $ 0.0597
-3.58%
$ -- $ 69,807
Apr 30, 7 PM $ 0.055
-1.36%
$ -- $ 69,582
Apr 30, 6 PM $ 0.055
+0.10%
$ -- $ 69,379
Apr 30, 5 PM $ 0.0548
-1.52%
$ -- $ 69,085