Globalchainz Historical Data

GCZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.049
+0.86%
$ -- $ 15,655
Feb 26, 11 PM $ 0.0506
+2.62%
$ -- $ 15,826
Feb 26, 10 PM $ 0.0514
+4.22%
$ -- $ 15,842
Feb 26, 9 PM $ 0.0485
+0.07%
$ -- $ 15,847
Feb 26, 8 PM $ 0.0512
+1.09%
$ -- $ 15,949
Feb 26, 7 PM $ 0.0527
+8.29%
$ -- $ 16,111
Feb 26, 6 PM $ 0.0525
+7.51%
$ -- $ 16,013
Feb 26, 5 PM $ 0.0481
+0.17%
$ -- $ 15,900
Feb 26, 4 PM $ 0.0481
-0.59%
$ -- $ 15,909
Feb 26, 3 PM $ 0.0491
+0.66%
$ -- $ 16,079
Feb 26, 2 PM $ 0.0487
-18.72%
$ -- $ 16,229
Feb 26, 8 AM $ 0.0605
+2.26%
$ -- $ 16,583
Feb 26, 7 AM $ 0.0566
+0.00%
$ -- $ 16,576
Feb 26, 6 AM $ 0.0593
+0.00%
$ -- $ 16,547
Feb 26, 2 AM $ 0.0577
+0.00%
$ -- $ 16,480
Feb 26, 1 AM $ 0.054
+0.00%
$ -- $ 16,509
Feb 26, 12 AM $ 0.0578
+10.70%
$ -- $ 16,391
Feb 25, 11 PM $ 0.0508
+0.55%
$ -- $ 16,247
Feb 25, 10 PM $ 0.0562
+4.24%
$ -- $ 16,355
Feb 25, 9 PM $ 0.0497
-2.96%
$ -- $ 16,708
Feb 25, 8 PM $ 0.0498
-1.10%
$ -- $ 16,685
Feb 25, 7 PM $ 0.0504
+0.97%
$ -- $ 16,567
Feb 25, 6 PM $ 0.05
-0.66%
$ -- $ 16,637
Feb 25, 5 PM $ 0.0535
+7.73%
$ -- $ 16,545
Feb 25, 4 PM $ 0.0489
+0.88%
$ -- $ 16,320
Feb 25, 3 PM $ 0.0485
-1.74%
$ -- $ 16,297
Feb 25, 2 PM $ 0.0485
+0.22%
$ -- $ 16,127
Feb 25, 1 PM $ 0.0497
-2.25%
$ -- $ 16,110
Feb 25, 12 PM $ 0.0482
-0.33%
$ -- $ 16,102
Feb 25, 11 AM $ 0.0471
+0.16%
$ -- $ 15,840
Feb 25, 10 AM $ 0.0471
-1.51%
$ -- $ 15,839
Feb 25, 9 AM $ 0.0485
+2.78%
$ -- $ 15,930
Feb 25, 8 AM $ 0.0469
-2.46%
$ -- $ 16,040
Feb 25, 7 AM $ 0.0468
+0.15%
$ -- $ 16,001
Feb 25, 6 AM $ 0.0481
+2.91%
$ -- $ 16,062
Feb 25, 5 AM $ 0.0468
-3.50%
$ -- $ 16,135
Feb 25, 4 AM $ 0.0485
+1.51%
$ -- $ 16,302
Feb 25, 3 AM $ 0.0491
+2.01%
$ -- $ 16,459
Feb 25, 2 AM $ 0.0475
+0.10%
$ -- $ 16,729
Feb 25, 1 AM $ 0.0501
+6.70%
$ -- $ 16,771
Feb 25, 12 AM $ 0.0468
+1.51%
$ -- $ 16,296
Feb 24, 11 PM $ 0.0462
-1.25%
$ -- $ 16,325
Feb 24, 10 PM $ 0.0461
-1.35%
$ -- $ 16,409
Feb 24, 9 PM $ 0.0461
-0.57%
$ -- $ 16,298
Feb 24, 8 PM $ 0.0477
-3.87%
$ -- $ 16,555
Feb 24, 7 PM $ 0.0516
+8.02%
$ -- $ 16,675
Feb 24, 6 PM $ 0.047
+1.87%
$ -- $ 16,768
Feb 24, 5 PM $ 0.0462
-1.23%
$ -- $ 16,703
Feb 24, 4 PM $ 0.046
-1.29%
$ -- $ 16,785
Feb 24, 3 PM $ 0.0459
-0.89%
$ -- $ 16,616