Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0473
-3.20%
$ -- $ 58,561
Feb 28, 2026 $ 0.0502
-6.96%
$ -- $ 60,031
Feb 27, 2026 $ 0.0525
+8.01%
$ -- $ 38,639
Feb 26, 2026 $ 0.0506
-3.10%
$ -- $ 15,826
Feb 25, 2026 $ 0.0508
+10.18%
$ -- $ 16,247
Feb 24, 2026 $ 0.0462
-3.02%
$ -- $ 16,325
Feb 23, 2026 $ 0.0532
-1.57%
$ -- $ 17,073
Feb 22, 2026 $ 0.0596
+21.72%
$ -- $ 18,349
Feb 21, 2026 $ 0.049
-6.40%
$ -- $ 17,596
Feb 20, 2026 $ 0.0548
+10.58%
$ -- $ 17,720
Feb 19, 2026 $ 0.0516
+7.76%
$ -- $ 17,351
Feb 18, 2026 $ 0.0478
-14.62%
$ -- $ 16,821
Feb 17, 2026 $ 0.0534
+7.66%
$ -- $ 17,041
Feb 16, 2026 $ 0.0503
-5.02%
$ -- $ 17,846
Feb 15, 2026 $ 0.0495
-10.15%
$ -- $ 17,505
Feb 14, 2026 $ 0.0546
+10.04%
$ -- $ 17,805
Feb 13, 2026 $ 0.0496
-5.29%
$ -- $ 17,760
Feb 12, 2026 $ 0.0478
-4.10%
$ -- $ 17,143
Feb 11, 2026 $ 0.0482
-10.23%
$ -- $ 16,428
Feb 10, 2026 $ 0.0563
+8.56%
$ -- $ 17,283
Feb 9, 2026 $ 0.0505
-1.63%
$ -- $ 17,476
Feb 8, 2026 $ 0.0535
+7.30%
$ -- $ 17,722
Feb 7, 2026 $ 0.0539
-0.90%
$ -- $ 16,946
Feb 6, 2026 $ 0.0621
+34.98%
$ -- $ 17,910
Feb 5, 2026 $ 0.0461
-12.60%
$ -- $ 15,681
Feb 4, 2026 $ 0.0529
-18.70%
$ -- $ 18,344
Feb 3, 2026 $ 0.0639
+12.47%
$ -- $ 19,227
Feb 2, 2026 $ 0.0653
+17.74%
$ -- $ 19,530
Feb 1, 2026 $ 0.0616
+7.15%
$ -- $ 19,678
Jan 31, 2026 $ 0.0575
-5.08%
$ -- $ 19,844
Jan 30, 2026 $ 0.0607
-19.52%
$ -- $ 21,973
Jan 29, 2026 $ 0.076
-6.43%
$ -- $ 21,608
Jan 28, 2026 $ 0.0751
+12.20%
$ -- $ 23,786
Jan 27, 2026 $ 0.0644
-0.24%
$ -- $ 24,563
Jan 26, 2026 $ 0.0699
+9.05%
$ -- $ 27,487
Jan 25, 2026 $ 0.0691
+6.04%
$ -- $ 24,135
Jan 24, 2026 $ 0.0679
+5.25%
$ -- $ 22,901
Jan 23, 2026 $ 0.0644
-4.03%
$ -- $ 22,859
Jan 22, 2026 $ 0.0645
-1.49%
$ -- $ 23,870
Jan 21, 2026 $ 0.0654
+1.81%
$ -- $ 22,712
Jan 20, 2026 $ 0.077
+13.67%
$ -- $ 22,614
Jan 19, 2026 $ 0.0674
-0.66%
$ -- $ 23,789
Jan 18, 2026 $ 0.0724
+5.74%
$ -- $ 24,765
Jan 17, 2026 $ 0.0723
+3.66%
$ -- $ 24,224
Jan 16, 2026 $ 0.0688
-1.16%
$ -- $ 24,012
Jan 15, 2026 $ 0.0755
+5.80%
$ -- $ 24,301
Jan 14, 2026 $ 0.0789
+14.68%
$ -- $ 23,279
Jan 13, 2026 $ 0.0685
-15.85%
$ -- $ 21,406
Jan 12, 2026 $ 0.078
+16.45%
$ -- $ 20,756
Jan 11, 2026 $ 0.0779
+17.82%
$ -- $ 20,442