Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0582
-0.15%
$ -- $ 72,766
May 2, 2026 $ 0.0607
+6.20%
$ -- $ 72,756
May 1, 2026 $ 0.0562
+0.72%
$ -- $ 72,214
Apr 30, 2026 $ 0.055
-4.97%
$ -- $ 69,506
Apr 29, 2026 $ 0.0623
+11.78%
$ -- $ 70,041
Apr 28, 2026 $ 0.0549
-4.84%
$ -- $ 69,305
Apr 27, 2026 $ 0.0624
+7.16%
$ -- $ 70,545
Apr 26, 2026 $ 0.0574
+0.02%
$ -- $ 70,021
Apr 25, 2026 $ 0.0559
-13.20%
$ -- $ 69,272
Apr 24, 2026 $ 0.063
+11.74%
$ -- $ 68,393
Apr 23, 2026 $ 0.0564
+0.20%
$ -- $ 68,455
Apr 22, 2026 $ 0.0623
+10.30%
$ -- $ 70,844
Apr 21, 2026 $ 0.055
-0.74%
$ -- $ 67,701
Apr 20, 2026 $ 0.0569
+6.93%
$ -- $ 69,181
Apr 19, 2026 $ 0.0539
-0.95%
$ -- $ 66,266
Apr 18, 2026 $ 0.0621
+11.81%
$ -- $ 69,337
Apr 17, 2026 $ 0.0578
+7.05%
$ -- $ 69,990
Apr 16, 2026 $ 0.0541
-5.97%
$ -- $ 66,780
Apr 15, 2026 $ 0.0589
+10.27%
$ -- $ 67,620
Apr 14, 2026 $ 0.0534
-11.29%
$ -- $ 67,343
Apr 13, 2026 $ 0.0598
+16.82%
$ -- $ 66,447
Apr 12, 2026 $ 0.0587
+12.54%
$ -- $ 64,281
Apr 11, 2026 $ 0.0594
+13.09%
$ -- $ 66,911
Apr 10, 2026 $ 0.0525
-8.54%
$ -- $ 65,882
Apr 9, 2026 $ 0.0594
+3.10%
$ -- $ 65,634
Apr 8, 2026 $ 0.0554
+4.38%
$ -- $ 65,189
Apr 7, 2026 $ 0.0591
+19.67%
$ -- $ 65,648
Apr 6, 2026 $ 0.058
+16.83%
$ -- $ 64,319
Apr 5, 2026 $ 0.0497
+2.47%
$ -- $ 62,345
Apr 4, 2026 $ 0.0484
-0.80%
$ -- $ 62,360
Apr 3, 2026 $ 0.0482
-3.91%
$ -- $ 60,617
Apr 2, 2026 $ 0.0515
+5.01%
$ -- $ 60,784
Apr 1, 2026 $ 0.049
-0.16%
$ -- $ 55,130
Mar 31, 2026 $ 0.0585
+20.08%
$ -- $ 52,040
Mar 30, 2026 $ 0.0481
+1.13%
$ -- $ 51,456
Mar 29, 2026 $ 0.0482
-12.55%
$ -- $ 51,994
Mar 28, 2026 $ 0.0547
+14.80%
$ -- $ 51,018
Mar 27, 2026 $ 0.0535
+7.87%
$ -- $ 50,045
Mar 26, 2026 $ 0.0516
+0.46%
$ -- $ 52,321
Mar 25, 2026 $ 0.0513
+0.78%
$ -- $ 57,268
Mar 24, 2026 $ 0.053
+1.20%
$ -- $ 64,459
Mar 23, 2026 $ 0.0509
+3.22%
$ -- $ 62,664
Mar 22, 2026 $ 0.0548
+10.36%
$ -- $ 61,193
Mar 21, 2026 $ 0.05
-13.89%
$ -- $ 61,527
Mar 20, 2026 $ 0.0593
+16.27%
$ -- $ 63,608
Mar 19, 2026 $ 0.0545
+3.27%
$ -- $ 62,338
Mar 18, 2026 $ 0.052
-12.01%
$ -- $ 63,313
Mar 17, 2026 $ 0.0619
+3.47%
$ -- $ 66,306
Mar 16, 2026 $ 0.0628
+6.89%
$ -- $ 66,373
Mar 15, 2026 $ 0.0582
+13.55%
$ -- $ 63,963