Coinranking
Globalchainz Historical Data
GCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.0772 | -8.06% | ||
| Oct 6 | $0.0843 | -7.62% | ||
| Sep 29 | $0.0905 | +12.11% | ||
| Sep 22 | $0.0812 | -6.08% | ||
| Sep 15 | $0.0833 | -3.77% | ||
| Sep 8 | $0.0834 | +0.15% | ||
| Sep 1 | $0.0804 | -0.65% | ||
| Aug 25 | $0.0955 | +2.77% | ||
| Aug 18 | $0.0864 | -3.29% | ||
| Aug 11 | $0.0882 | +2.66% | ||
| Aug 4 | $0.0886 | +7.55% | ||
| Jul 28 | $0.0902 | +3.46% | ||
| Jul 21 | $0.0873 | -2.06% | ||
| Jul 14 | $0.0849 | -10.09% | ||
| Jul 7 | $0.0987 | +25.08% | ||
| Jun 30 | $0.0779 | -0.22% | ||
| Jun 23 | $0.0773 | +0.74% | ||
| Jun 16 | $0.0741 | -2.55% | ||
| Jun 9 | $0.0811 | +2.52% | ||
| Jun 2 | $0.0898 | +4.28% | ||
| May 26 | $0.0844 | +7.58% | ||
| May 19 | $0.0882 | +13.54% | ||
| May 12 | $0.0846 | +12.96% | ||
| May 5 | $0.0763 | +12.35% | ||
| Apr 28 | $0.0679 | +0.65% | ||
| Apr 21 | $0.0675 | +10.09% | ||
| Apr 14 | $0.063 | +0.25% | ||
| Apr 7 | $0.0614 | -1.69% | ||
| Mar 31 | $0.0642 | +8.24% | ||
| Mar 24 | $0.0595 | -3.94% | ||
| Mar 17 | $0.0604 | +1.49% | ||
| Mar 10 | $0.0607 | +4.13% | ||
| Mar 3 | $0.0629 | -7.30% | ||
| Feb 24 | $0.0678 | -3.50% | ||
| Feb 17 | $0.0695 | +0.48% | ||
| Feb 10 | $0.0703 | -5.59% | ||
| Feb 3 | $0.0792 | +12.75% | ||
| Jan 27 | $0.0723 | -2.17% | ||
| Jan 20 | $0.0755 | +3.73% | ||
| Jan 13 | $0.0752 | +9.06% | ||
| Jan 6 | $0.0681 | -3.95% | ||
| Dec 30 | $0.0787 | +16.87% | ||
| Dec 23 | $0.0696 | +1.50% | ||
| Dec 16 | $0.072 | -4.36% | ||
| Dec 9 | $0.073 | +0.34% | ||
| Dec 2 | $0.0719 | +2.79% | ||
| Nov 25 | $0.07 | -9.33% | ||
| Nov 18 | $0.0713 | +10.36% | ||
| Nov 11 | $0.0652 | +12.55% | ||
| Nov 4 | $0.056 | +13.21% | ||