Coinranking
Globalchainz Historical Data
GCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0779 | -0.22% | ||
| Jun 23 | $ 0.0773 | +0.74% | ||
| Jun 16 | $ 0.0741 | -2.55% | ||
| Jun 9 | $ 0.0811 | +2.52% | ||
| Jun 2 | $ 0.0898 | +4.28% | ||
| May 26 | $ 0.0844 | +7.58% | ||
| May 19 | $ 0.0882 | +13.54% | ||
| May 12 | $ 0.0846 | +12.96% | ||
| May 5 | $ 0.0763 | +12.35% | ||
| Apr 28 | $ 0.0679 | +0.65% | ||
| Apr 21 | $ 0.0675 | +10.09% | ||
| Apr 14 | $ 0.063 | +0.25% | ||
| Apr 7 | $ 0.0614 | -1.69% | ||
| Mar 31 | $ 0.0642 | +8.24% | ||
| Mar 24 | $ 0.0595 | -3.94% | ||
| Mar 17 | $ 0.0604 | +1.49% | ||
| Mar 10 | $ 0.0607 | +4.13% | ||
| Mar 3 | $ 0.0629 | -7.30% | ||
| Feb 24 | $ 0.0678 | -3.50% | ||
| Feb 17 | $ 0.0695 | +0.48% | ||
| Feb 10 | $ 0.0703 | -5.59% | ||
| Feb 3 | $ 0.0792 | +12.75% | ||
| Jan 27 | $ 0.0723 | -2.17% | ||
| Jan 20 | $ 0.0755 | +3.73% | ||
| Jan 13 | $ 0.0752 | +9.06% | ||
| Jan 6 | $ 0.0681 | -3.95% | ||
| Dec 30 | $ 0.0787 | +16.87% | ||
| Dec 23 | $ 0.0696 | +1.50% | ||
| Dec 16 | $ 0.072 | -4.36% | ||
| Dec 9 | $ 0.073 | +0.34% | ||
| Dec 2 | $ 0.0719 | +2.79% | ||
| Nov 25 | $ 0.07 | -9.33% | ||
| Nov 18 | $ 0.0713 | +10.36% | ||
| Nov 11 | $ 0.0652 | +12.55% | ||
| Nov 4 | $ 0.056 | +13.21% | ||
| Oct 28 | $ 0.0502 | +2.52% | ||
| Oct 21 | $ 0.0483 | -2.77% | ||
| Oct 14 | $ 0.0497 | +6.80% | ||
| Oct 7 | $ 0.0493 | +9.08% | ||
| Sep 30 | $ 0.0447 | -10.23% | ||
| Sep 23 | $ 0.0475 | +3.75% | ||
| Sep 16 | $ 0.0456 | +7.22% | ||
| Sep 9 | $ 0.0432 | +9.88% | ||
| Sep 2 | $ 0.039 | -5.60% | ||
| Aug 26 | $ 0.0413 | -10.82% | ||
| Aug 19 | $ 0.0461 | +9.75% | ||
| Aug 12 | $ 0.0427 | -1.61% | ||
| Aug 5 | $ 0.0438 | +0.66% | ||
| Jul 29 | $ 0.0418 | -15.00% | ||
| Jul 22 | $ 0.049 | -0.10% | ||