Globalchainz Historical Data

GCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0679
+0.65%
$ -- $ 1.55 million
Apr 21 $ 0.0675
+10.09%
$ -- $ 1.55 million
Apr 14 $ 0.063
+0.25%
$ -- $ 1.25 million
Apr 7 $ 0.0614
-1.69%
$ -- $ 1.15 million
Mar 31 $ 0.0642
+8.24%
$ -- $ 1.4 million
Mar 24 $ 0.0595
-3.94%
$ -- $ 1.22 million
Mar 17 $ 0.0604
+1.49%
$ -- $ 1.14 million
Mar 10 $ 0.0607
+4.13%
$ -- $ 1.13 million
Mar 3 $ 0.0629
-7.30%
$ -- $ 765,193
Feb 24 $ 0.0678
-3.50%
$ -- $ 1.47 million
Feb 17 $ 0.0695
+0.48%
$ -- $ 1.37 million
Feb 10 $ 0.0703
-5.59%
$ -- $ 1.35 million
Feb 3 $ 0.0792
+12.75%
$ -- $ 1.36 million
Jan 27 $ 0.0723
-2.17%
$ -- $ 1.68 million
Jan 20 $ 0.0755
+3.73%
$ -- $ 1.47 million
Jan 13 $ 0.0752
+9.06%
$ -- $ 1.42 million
Jan 6 $ 0.0681
-3.95%
$ -- $ 1.35 million
Dec 30 $ 0.0787
+16.87%
$ -- $ 1.37 million
Dec 23 $ 0.0696
+1.50%
$ -- $ 1.35 million
Dec 16 $ 0.072
-4.36%
$ -- $ 1.44 million
Dec 9 $ 0.073
+0.34%
$ -- $ 1.39 million
Dec 2 $ 0.0719
+2.79%
$ -- $ 1.38 million
Nov 25 $ 0.07
-9.33%
$ -- $ 1.56 million
Nov 18 $ 0.0713
+10.36%
$ -- $ 1.33 million
Nov 11 $ 0.0652
+12.55%
$ -- $ 1.26 million
Nov 4 $ 0.056
+13.21%
$ -- $ 1.02 million
Oct 28 $ 0.0502
+2.52%
$ -- $ 1.15 million
Oct 21 $ 0.0483
-2.77%
$ -- $ 940,818
Oct 14 $ 0.0497
+6.80%
$ -- $ 1.1 million
Oct 7 $ 0.0493
+9.08%
$ -- $ 865,020
Sep 30 $ 0.0447
-10.23%
$ -- $ 852,395
Sep 23 $ 0.0475
+3.75%
$ -- $ 901,284
Sep 16 $ 0.0456
+7.22%
$ -- $ 868,901
Sep 9 $ 0.0432
+9.88%
$ -- $ 804,867
Sep 2 $ 0.039
-5.60%
$ -- $ 790,822
Aug 26 $ 0.0413
-10.82%
$ -- $ 969,621
Aug 19 $ 0.0461
+9.75%
$ -- $ 845,535
Aug 12 $ 0.0427
-1.61%
$ -- $ 820,047
Aug 5 $ 0.0438
+0.66%
$ -- $ 808,550
Jul 29 $ 0.0418
-15.00%
$ -- $ 1.04 million
Jul 22 $ 0.049
-0.10%
$ -- $ 930,121
Jul 15 $ 0.0484
+10.48%
$ -- $ 922,836
Jul 8 $ 0.0469
+16.70%
$ -- $ 818,774
Jul 1 $ 0.0419
-7.28%
$ -- $ 829,192
Jun 24 $ 0.0439
-16.38%
$ -- $ 846,574
Jun 17 $ 0.0463
-3.64%
$ -- $ 907,486
Jun 10 $ 0.0477
-4.84%
$ -- $ 945,849
Jun 3 $ 0.0506
+2.99%
$ -- $ 963,378
May 27 $ 0.058
+7.11%
$ -- $ 1.11 million
May 20 $ 0.0499
+4.55%
$ -- $ 960,290