Globalchainz Historical Data

GCZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.055
-0.22%
$ -- $ 69,576
Apr 30, 3 PM $ 0.0566
+2.91%
$ -- $ 70,287
Apr 30, 2 PM $ 0.055
-3.99%
$ -- $ 69,959
Apr 30, 8 AM $ 0.0609
+3.94%
$ -- $ 69,690
Apr 30, 7 AM $ 0.0606
+8.13%
$ -- $ 69,690
Apr 30, 6 AM $ 0.0583
+4.18%
$ -- $ 69,777
Apr 30, 5 AM $ 0.0545
+0.27%
$ -- $ 70,134
Apr 30, 4 AM $ 0.0551
-1.95%
$ -- $ 69,778
Apr 30, 3 AM $ 0.0547
-5.11%
$ -- $ 70,484
Apr 30, 12 AM $ 0.0594
+2.71%
$ -- $ 70,551
Apr 29, 10 PM $ 0.0623
+0.00%
$ -- $ 70,041
Apr 29, 9 PM $ 0.0599
-1.00%
$ -- $ 69,788
Apr 29, 5 PM $ 0.0585
+5.71%
$ -- $ 69,473
Apr 29, 4 PM $ 0.0545
-5.32%
$ -- $ 68,937
Apr 29, 3 PM $ 0.0547
-0.79%
$ -- $ 69,515
Apr 29, 2 PM $ 0.0574
+3.88%
$ -- $ 69,882
Apr 29, 1 PM $ 0.056
+0.81%
$ -- $ 70,103
Apr 29, 12 PM $ 0.0563
-1.85%
$ -- $ 70,710
Apr 29, 11 AM $ 0.0574
+0.10%
$ -- $ 71,373
Apr 29, 10 AM $ 0.0561
+0.00%
$ -- $ 70,958
Apr 29, 4 AM $ 0.0616
+0.00%
$ -- $ 69,764
Apr 29, 3 AM $ 0.059
+5.66%
$ -- $ 69,684
Apr 29, 2 AM $ 0.055
-1.54%
$ -- $ 69,369
Apr 29, 1 AM $ 0.0552
-2.57%
$ -- $ 69,549
Apr 29, 12 AM $ 0.055
-1.40%
$ -- $ 69,350
Apr 28, 11 PM $ 0.0549
-3.93%
$ -- $ 69,305
Apr 28, 10 PM $ 0.0572
-3.96%
$ -- $ 69,553
Apr 28, 9 PM $ 0.0581
-0.07%
$ -- $ 69,972
Apr 28, 8 PM $ 0.0566
+0.12%
$ -- $ 69,922
Apr 28, 4 PM $ 0.0592
+8.15%
$ -- $ 69,778
Apr 28, 3 PM $ 0.0562
+2.96%
$ -- $ 69,106
Apr 28, 2 PM $ 0.0546
-0.40%
$ -- $ 68,864
Apr 28, 1 PM $ 0.0548
-2.90%
$ -- $ 68,742
Apr 28, 12 PM $ 0.0549
+0.11%
$ -- $ 68,895
Apr 28, 11 AM $ 0.0549
-0.55%
$ -- $ 68,790
Apr 28, 10 AM $ 0.0559
-1.34%
$ -- $ 69,067
Apr 28, 9 AM $ 0.0551
-0.35%
$ -- $ 68,914
Apr 28, 8 AM $ 0.0561
-0.07%
$ -- $ 68,969
Apr 28, 7 AM $ 0.0553
-2.55%
$ -- $ 69,206
Apr 28, 6 AM $ 0.0552
-0.32%
$ -- $ 69,042
Apr 28, 5 AM $ 0.0554
-4.07%
$ -- $ 69,306
Apr 27, 11 PM $ 0.0624
+0.00%
$ -- $ 70,545
Apr 27, 10 PM $ 0.0623
+0.00%
$ -- $ 70,480
Apr 27, 8 PM $ 0.0631
+0.00%
$ -- $ 70,317
Apr 27, 6 PM $ 0.0615
+0.00%
$ -- $ 69,832
Apr 27, 12 PM $ 0.0622
+5.28%
$ -- $ 70,674
Apr 27, 9 AM $ 0.0608
+4.08%
$ -- $ 70,580
Apr 27, 8 AM $ 0.0606
+0.00%
$ -- $ 70,119
Apr 27, 7 AM $ 0.0629
+0.00%
$ -- $ 69,759
Apr 27, 6 AM $ 0.0606
+5.30%
$ -- $ 69,733