Globalchainz Historical Data

GCZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0459
-0.89%
$ -- $ 16,616
Feb 24, 2 PM $ 0.0464
-1.75%
$ -- $ 16,694
Feb 24, 1 PM $ 0.0483
+2.20%
$ -- $ 16,565
Feb 24, 12 PM $ 0.0461
+1.24%
$ -- $ 16,528
Feb 24, 11 AM $ 0.0461
+1.31%
$ -- $ 16,607
Feb 24, 10 AM $ 0.0456
-2.58%
$ -- $ 16,621
Feb 24, 9 AM $ 0.0455
-0.10%
$ -- $ 16,725
Feb 24, 8 AM $ 0.0457
-0.92%
$ -- $ 16,787
Feb 24, 7 AM $ 0.0473
+2.77%
$ -- $ 16,750
Feb 24, 6 AM $ 0.0455
-1.14%
$ -- $ 16,753
Feb 24, 5 AM $ 0.0453
-0.49%
$ -- $ 16,666
Feb 24, 4 AM $ 0.0456
-3.08%
$ -- $ 16,883
Feb 24, 3 AM $ 0.0471
+0.00%
$ -- $ 16,909
Feb 24, 2 AM $ 0.0532
+11.74%
$ -- $ 16,897
Feb 23, 10 PM $ 0.0532
+0.00%
$ -- $ 17,073
Feb 23, 7 PM $ 0.0563
+0.00%
$ -- $ 16,744
Feb 23, 3 PM $ 0.0579
+17.11%
$ -- $ 17,326
Feb 23, 2 PM $ 0.0474
-0.32%
$ -- $ 17,366
Feb 23, 1 PM $ 0.051
+0.00%
$ -- $ 17,487
Feb 23, 12 PM $ 0.0516
+1.25%
$ -- $ 17,506
Feb 23, 11 AM $ 0.053
+1.19%
$ -- $ 17,589
Feb 23, 5 AM $ 0.0538
+0.00%
$ -- $ 17,344
Feb 23, 4 AM $ 0.0539
+0.00%
$ -- $ 17,276
Feb 23, 1 AM $ 0.0527
-2.36%
$ -- $ 17,487
Feb 22, 11 PM $ 0.0596
+0.00%
$ -- $ 18,349
Feb 22, 10 PM $ 0.0581
+0.00%
$ -- $ 18,291
Feb 22, 7 PM $ 0.056
+0.00%
$ -- $ 18,264
Feb 22, 6 PM $ 0.0552
+0.00%
$ -- $ 18,057
Feb 22, 5 PM $ 0.0538
+4.73%
$ -- $ 18,028
Feb 22, 4 PM $ 0.0493
-0.20%
$ -- $ 17,935
Feb 22, 3 PM $ 0.0488
+0.42%
$ -- $ 17,980
Feb 22, 2 PM $ 0.0499
+1.21%
$ -- $ 17,882
Feb 22, 1 PM $ 0.0501
+0.91%
$ -- $ 17,967
Feb 22, 12 PM $ 0.0509
+3.76%
$ -- $ 18,035
Feb 22, 11 AM $ 0.0511
+2.82%
$ -- $ 18,153
Feb 22, 10 AM $ 0.049
-5.21%
$ -- $ 18,053
Feb 22, 9 AM $ 0.0497
+0.15%
$ -- $ 17,879
Feb 22, 8 AM $ 0.0496
-0.07%
$ -- $ 17,875
Feb 22, 7 AM $ 0.049
-5.31%
$ -- $ 17,861
Feb 22, 6 AM $ 0.0524
+0.00%
$ -- $ 17,919
Feb 22, 5 AM $ 0.0523
+6.86%
$ -- $ 17,794
Feb 22, 4 AM $ 0.0496
+1.35%
$ -- $ 17,752
Feb 22, 3 AM $ 0.0497
+1.43%
$ -- $ 17,749
Feb 22, 2 AM $ 0.0496
-1.46%
$ -- $ 17,732
Feb 22, 12 AM $ 0.0522
+6.71%
$ -- $ 17,621
Feb 21, 11 PM $ 0.049
-0.06%
$ -- $ 17,596
Feb 21, 10 PM $ 0.0505
+1.08%
$ -- $ 17,624
Feb 21, 9 PM $ 0.0506
-1.40%
$ -- $ 17,749
Feb 21, 8 PM $ 0.0492
-2.99%
$ -- $ 17,779
Feb 21, 6 PM $ 0.0528
-3.54%
$ -- $ 17,927