Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0613
+8.51%
$-- $71,391
Aug 30, 8 PM $0.0567
-1.59%
$-- $71,260
Aug 30, 7 PM $0.0662
+16.40%
$-- $71,808
Aug 30, 6 PM $0.0711
+11.18%
$-- $72,274
Aug 30, 5 PM $0.06
-22.78%
$-- $72,325
Aug 30, 4 PM $0.0681
+20.09%
$-- $72,547
Aug 30, 3 PM $0.0591
+2.80%
$-- $72,616
Aug 30, 2 PM $0.0591
+2.64%
$-- $72,741
Aug 30, 1 PM $0.0568
+0.23%
$-- $73,705
Aug 30, 12 PM $0.0566
+0.64%
$-- $73,899
Aug 30, 11 AM $0.0602
+6.93%
$-- $73,819
Aug 30, 10 AM $0.0563
-2.56%
$-- $74,222
Aug 30, 9 AM $0.0796
+21.35%
$-- $74,482
Aug 30, 8 AM $0.0687
+22.11%
$-- $74,916
Aug 30, 7 AM $0.0633
-3.73%
$-- $75,448
Aug 30, 6 AM $0.065
+12.35%
$-- $76,162
Aug 30, 5 AM $0.057
-8.71%
$-- $76,328
Aug 30, 4 AM $0.0562
-1.49%
$-- $76,337
Aug 30, 3 AM $0.0571
-1.32%
$-- $76,670
Aug 30, 2 AM $0.0563
-14.19%
$-- $76,806
Aug 30, 1 AM $0.0586
+4.01%
$-- $77,290
Aug 30, 12 AM $0.0618
+5.31%
$-- $77,633
Aug 29, 11 PM $0.0571
+1.42%
$-- $77,999
Aug 29, 10 PM $0.0751
+31.56%
$-- $78,378
Aug 29, 9 PM $0.0563
+0.06%
$-- $78,833
Aug 29, 8 PM $0.061
-9.33%
$-- $78,744
Aug 29, 7 PM $0.0579
+2.82%
$-- $78,905
Aug 29, 6 PM $0.0587
+4.39%
$-- $79,169
Aug 29, 5 PM $0.057
+1.39%
$-- $79,008
Aug 29, 4 PM $0.0585
-7.18%
$-- $79,758
Aug 29, 3 PM $0.0638
+13.66%
$-- $79,809
Aug 29, 2 PM $0.0562
+0.37%
$-- $80,230
Aug 29, 1 PM $0.0598
+5.64%
$-- $80,086
Aug 29, 12 PM $0.0698
+13.91%
$-- $79,864
Aug 29, 11 AM $0.0567
-5.25%
$-- $79,979
Aug 29, 10 AM $0.0567
+1.47%
$-- $79,999
Aug 29, 9 AM $0.0598
+7.01%
$-- $79,751
Aug 29, 8 AM $0.0559
-0.05%
$-- $79,406
Aug 29, 7 AM $0.0567
+1.62%
$-- $79,599
Aug 29, 6 AM $0.0565
+1.17%
$-- $79,160
Aug 29, 5 AM $0.0567
+1.37%
$-- $79,528
Aug 29, 4 AM $0.0559
-1.20%
$-- $79,671
Aug 29, 3 AM $0.0582
+4.00%
$-- $79,487
Aug 29, 2 AM $0.0582
+4.00%
$-- $79,431
Aug 29, 1 AM $0.0576
-19.49%
$-- $79,440
Aug 29, 12 AM $0.0591
-6.25%
$-- $79,626
Aug 28, 11 PM $0.056
+0.02%
$-- $79,507
Aug 28, 10 PM $0.056
+0.50%
$-- $79,293
Aug 28, 9 PM $0.0565
+1.34%
$-- $78,733
Aug 28, 8 PM $0.0565
+1.21%
$-- $79,112