Globalchainz Historical Data

GCZ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0189
-1.83%
$ -- $ 56,243
Sep 24, 2023 $ 0.019
-2.43%
$ -- $ 56,571
Sep 23, 2023 $ 0.0203
-2.37%
$ -- $ 56,304
Sep 22, 2023 $ 0.0211
+9.89%
$ -- $ 59,338
Sep 21, 2023 $ 0.0192
-3.30%
$ -- $ 72,797
Sep 20, 2023 $ 0.0204
-12.22%
$ -- $ 73,053
Sep 19, 2023 $ 0.0237
+22.64%
$ -- $ 72,349
Sep 18, 2023 $ 0.0193
-0.93%
$ -- $ 70,557
Sep 17, 2023 $ 0.0192
-1.77%
$ -- $ 70,553
Sep 16, 2023 $ 0.0201
+4.61%
$ -- $ 69,658
Sep 15, 2023 $ 0.0193
+0.53%
$ -- $ 71,790
Sep 14, 2023 $ 0.0192
-4.06%
$ -- $ 68,940
Sep 13, 2023 $ 0.0205
+0.36%
$ -- $ 66,580
Sep 12, 2023 $ 0.0215
+6.45%
$ -- $ 1.72 million
Sep 11, 2023 $ 0.0202
+7.94%
$ -- $ 4.83 million
Sep 10, 2023 $ 0.0187
-5.05%
$ -- $ 4.98 million
Sep 9, 2023 $ 0.0187
-8.84%
$ -- $ 5.03 million
Sep 8, 2023 $ 0.0202
-5.59%
$ -- $ 4.97 million
Sep 7, 2023 $ 0.0214
+3.67%
$ -- $ 5.27 million
Sep 6, 2023 $ 0.0206
-6.18%
$ -- $ 5.03 million
Sep 5, 2023 $ 0.0217
+6.53%
$ -- $ 5.16 million
Sep 4, 2023 $ 0.0207
-1.77%
$ -- $ 5.27 million
Sep 3, 2023 $ 0.0221
+1.59%
$ -- $ 5.21 million
Sep 2, 2023 $ 0.021
-1.60%
$ -- $ 5.26 million
Sep 1, 2023 $ 0.0205
-2.95%
$ -- $ 5.14 million
Aug 31, 2023 $ 0.0214
-1.05%
$ -- $ 5.21 million
Aug 30, 2023 $ 0.0222
-2.59%
$ -- $ 5.53 million
Aug 29, 2023 $ 0.0228
+7.26%
$ -- $ 5.46 million
Aug 28, 2023 $ 0.0218
-11.90%
$ -- $ 5.29 million
Aug 27, 2023 $ 0.0234
+6.10%
$ -- $ 5.26 million
Aug 26, 2023 $ 0.0215
-7.33%
$ -- $ 5.11 million
Aug 25, 2023 $ 0.0232
+9.12%
$ -- $ 5.16 million
Aug 24, 2023 $ 0.0207
+3.10%
$ -- $ 5.25 million
Aug 23, 2023 $ 0.0199
-12.40%
$ -- $ 5.2 million
Aug 22, 2023 $ 0.0232
+9.26%
$ -- $ 5.17 million
Aug 21, 2023 $ 0.022
+5.41%
$ -- $ 5.31 million
Aug 20, 2023 $ 0.0203
-2.07%
$ -- $ 5.25 million
Aug 19, 2023 $ 0.0202
-5.82%
$ -- $ 5.27 million
Aug 18, 2023 $ 0.0215
-8.73%
$ -- $ 5.27 million
Aug 17, 2023 $ 0.0211
-9.35%
$ -- $ 5.32 million
Aug 16, 2023 $ 0.0228
-4.90%
$ -- $ 5.65 million
Aug 15, 2023 $ 0.0234
-0.62%
$ -- $ 5.72 million
Aug 14, 2023 $ 0.0235
+7.15%
$ -- $ 5.96 million
Aug 13, 2023 $ 0.0243
+5.80%
$ -- $ 5.88 million
Aug 12, 2023 $ 0.0233
-2.33%
$ -- $ 5.78 million
Aug 11, 2023 $ 0.0238
+1.17%
$ -- $ 5.64 million
Aug 10, 2023 $ 0.0232
+2.05%
$ -- $ 5.81 million
Aug 9, 2023 $ 0.0237
-3.11%
$ -- $ 5.75 million
Aug 8, 2023 $ 0.0235
-1.85%
$ -- $ 5.72 million
Aug 7, 2023 $ 0.0239
+4.34%
$ -- $ 5.71 million