Globalchainz Historical Data

GCZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0248
-1.72%
$ -- $ 5.76 million
Jul 23, 2023 $ 0.0246
+4.54%
$ -- $ 5.73 million
Jul 22, 2023 $ 0.0233
-8.64%
$ -- $ 5.64 million
Jul 21, 2023 $ 0.0258
+16.74%
$ -- $ 5.65 million
Jul 20, 2023 $ 0.0215
-11.46%
$ -- $ 5.69 million
Jul 19, 2023 $ 0.0234
+1.61%
$ -- $ 5.76 million
Jul 18, 2023 $ 0.0227
+3.07%
$ -- $ 5.69 million
Jul 17, 2023 $ 0.0223
-10.18%
$ -- $ 5.81 million
Jul 16, 2023 $ 0.0239
+1.22%
$ -- $ 5.82 million
Jul 15, 2023 $ 0.0234
-6.04%
$ -- $ 5.92 million
Jul 14, 2023 $ 0.0255
+3.99%
$ -- $ 5.81 million
Jul 13, 2023 $ 0.0236
+3.41%
$ -- $ 6.02 million
Jul 12, 2023 $ 0.0225
+0.72%
$ -- $ 5.84 million
Jul 11, 2023 $ 0.022
-14.68%
$ -- $ 5.9 million
Jul 10, 2023 $ 0.0258
+5.80%
$ -- $ 5.92 million
Jul 9, 2023 $ 0.0235
-0.33%
$ -- $ 5.68 million
Jul 8, 2023 $ 0.0239
-1.60%
$ -- $ 5.68 million
Jul 7, 2023 $ 0.0237
+8.35%
$ -- $ 5.91 million
Jul 6, 2023 $ 0.0261
+12.76%
$ -- $ 5.7 million
Jul 5, 2023 $ 0.0235
-10.42%
$ -- $ 5.88 million
Jul 4, 2023 $ 0.0256
+13.99%
$ -- $ 5.88 million
Jul 3, 2023 $ 0.0224
-8.54%
$ -- $ 5.93 million
Jul 2, 2023 $ 0.0248
+1.39%
$ -- $ 5.81 million
Jul 1, 2023 $ 0.0245
+7.12%
$ -- $ 5.93 million
Jun 30, 2023 $ 0.0226
-11.68%
$ -- $ 5.92 million
Jun 29, 2023 $ 0.0256
+1.30%
$ -- $ 5.91 million
Jun 28, 2023 $ 0.0256
+8.28%
$ -- $ 6.06 million
Jun 27, 2023 $ 0.024
+1.45%
$ -- $ 6.03 million
Jun 26, 2023 $ 0.0239
-3.28%
$ -- $ 6.02 million
Jun 25, 2023 $ 0.0247
+1.12%
$ -- $ 5.86 million
Jun 24, 2023 $ 0.0254
-0.35%
$ -- $ 6.01 million
Jun 23, 2023 $ 0.0254
+11.81%
$ -- $ 5.62 million
Jun 22, 2023 $ 0.0221
-4.30%
$ -- $ 5.75 million
Jun 21, 2023 $ 0.0226
+3.53%
$ -- $ 5.74 million
Jun 20, 2023 $ 0.0221
+8.60%
$ -- $ 5.39 million
Jun 19, 2023 $ 0.0211
-10.11%
$ -- $ 5.18 million
Jun 18, 2023 $ 0.0243
+10.60%
$ -- $ 5.24 million
Jun 17, 2023 $ 0.022
+4.46%
$ -- $ 5.17 million
Jun 16, 2023 $ 0.0213
+3.15%
$ -- $ 5 million
Jun 15, 2023 $ 0.0202
+11.72%
$ -- $ 4.95 million
Jun 14, 2023 $ 0.0181
-10.72%
$ -- $ 4.84 million
Jun 13, 2023 $ 0.021
+0.94%
$ -- $ 5.08 million
Jun 12, 2023 $ 0.0212
+1.01%
$ -- $ 4.98 million
Jun 11, 2023 $ 0.0205
+5.61%
$ -- $ 5.09 million
Jun 10, 2023 $ 0.0194
-10.66%
$ -- $ 4.99 million
Jun 9, 2023 $ 0.0212
-0.16%
$ -- $ 5.15 million
Jun 8, 2023 $ 0.0215
-4.10%
$ -- $ 4.99 million
Jun 7, 2023 $ 0.0221
-3.16%
$ -- $ 5.34 million
Jun 6, 2023 $ 0.0223
-0.48%
$ -- $ 4.89 million
Jun 5, 2023 $ 0.0209
-13.34%
$ -- $ 1.49 million