Coinranking
Globalchainz Historical Data
GCZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2024 | $0.0334 | -0.64% | ||
| Jan 10, 2024 | $0.0335 | +0.95% | ||
| Jan 9, 2024 | $0.0336 | -0.48% | ||
| Jan 8, 2024 | $0.0338 | +5.76% | ||
| Jan 7, 2024 | $0.0319 | -0.16% | ||
| Jan 6, 2024 | $0.0316 | -2.27% | ||
| Jan 5, 2024 | $0.0319 | -0.17% | ||
| Jan 4, 2024 | $0.0319 | +3.28% | ||
| Jan 3, 2024 | $0.0308 | -5.00% | ||
| Jan 2, 2024 | $0.0333 | +4.66% | ||
| Jan 1, 2024 | $0.0318 | +4.39% | ||
| Dec 31, 2023 | $0.0304 | +0.10% | ||
| Dec 30, 2023 | $0.0304 | +0.38% | ||
| Dec 29, 2023 | $0.0304 | -2.61% | ||
| Dec 28, 2023 | $0.0308 | -1.86% | ||
| Dec 27, 2023 | $0.0313 | +0.92% | ||
| Dec 26, 2023 | $0.0306 | -5.34% | ||
| Dec 25, 2023 | $0.0315 | +0.12% | ||
| Dec 24, 2023 | $0.0311 | -1.24% | ||
| Dec 23, 2023 | $0.0332 | +4.82% | ||
| Dec 22, 2023 | $0.0322 | +1.78% | ||
| Dec 21, 2023 | $0.0316 | +0.46% | ||
| Dec 20, 2023 | $0.0314 | +3.24% | ||
| Dec 19, 2023 | $0.0305 | -0.80% | ||
| Dec 18, 2023 | $0.0308 | +2.99% | ||
| Dec 17, 2023 | $0.0299 | -3.28% | ||
| Dec 16, 2023 | $0.0305 | +0.98% | ||
| Dec 15, 2023 | $0.0302 | -2.14% | ||
| Dec 14, 2023 | $0.0361 | +17.02% | ||
| Dec 13, 2023 | $0.0309 | +0.56% | ||
| Dec 12, 2023 | $0.0299 | +0.57% | ||
| Dec 11, 2023 | $0.0297 | -5.70% | ||
| Dec 10, 2023 | $0.0315 | -0.05% | ||
| Dec 9, 2023 | $0.0315 | -0.86% | ||
| Dec 8, 2023 | $0.0319 | +2.06% | ||
| Dec 7, 2023 | $0.0312 | -1.29% | ||
| Dec 6, 2023 | $0.032 | +0.49% | ||
| Dec 5, 2023 | $0.0318 | +5.17% | ||
| Dec 4, 2023 | $0.0302 | +4.91% | ||
| Dec 3, 2023 | $0.0288 | +1.33% | ||
| Dec 2, 2023 | $0.0284 | +2.01% | ||
| Dec 1, 2023 | $0.0279 | +2.59% | ||
| Nov 30, 2023 | $0.0272 | -0.35% | ||
| Nov 29, 2023 | $0.0273 | +0.00% | ||
| Nov 28, 2023 | $0.0272 | +1.54% | ||
| Nov 27, 2023 | $0.0268 | -0.57% | ||
| Nov 26, 2023 | $0.027 | -0.84% | ||
| Nov 25, 2023 | $0.0273 | +0.28% | ||
| Nov 24, 2023 | $0.0272 | +1.16% | ||
| Nov 23, 2023 | $0.0269 | -0.42% | ||