Globalchainz Historical Data

GCZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0675
+15.95%
$ -- $ 70,109
Apr 26, 11 PM $ 0.0574
+1.83%
$ -- $ 70,021
Apr 26, 10 PM $ 0.0572
+0.22%
$ -- $ 69,484
Apr 26, 9 PM $ 0.0561
-1.77%
$ -- $ 69,418
Apr 26, 8 PM $ 0.0564
-2.73%
$ -- $ 69,553
Apr 26, 7 PM $ 0.0603
+0.00%
$ -- $ 69,554
Apr 26, 6 PM $ 0.0594
+5.75%
$ -- $ 69,512
Apr 26, 5 PM $ 0.057
+1.42%
$ -- $ 69,624
Apr 26, 4 PM $ 0.0562
-2.68%
$ -- $ 69,429
Apr 26, 3 PM $ 0.057
-0.05%
$ -- $ 69,458
Apr 26, 2 PM $ 0.0562
-3.88%
$ -- $ 69,502
Apr 26, 1 PM $ 0.0569
+1.52%
$ -- $ 69,522
Apr 26, 12 PM $ 0.0561
-0.28%
$ -- $ 69,718
Apr 26, 11 AM $ 0.0578
+0.12%
$ -- $ 69,843
Apr 26, 10 AM $ 0.0577
+2.80%
$ -- $ 69,894
Apr 26, 9 AM $ 0.0569
+1.29%
$ -- $ 69,808
Apr 26, 8 AM $ 0.0562
-1.36%
$ -- $ 70,104
Apr 26, 7 AM $ 0.0569
+1.39%
$ -- $ 69,719
Apr 26, 6 AM $ 0.0569
-0.04%
$ -- $ 69,741
Apr 26, 5 AM $ 0.0585
+4.63%
$ -- $ 69,711
Apr 26, 4 AM $ 0.0559
-2.44%
$ -- $ 69,242
Apr 26, 3 AM $ 0.0573
+2.59%
$ -- $ 69,205
Apr 26, 2 AM $ 0.0573
-0.06%
$ -- $ 69,329
Apr 26, 12 AM $ 0.0597
+3.96%
$ -- $ 69,221
Apr 25, 11 PM $ 0.0559
-2.65%
$ -- $ 69,272
Apr 25, 10 PM $ 0.0574
+1.52%
$ -- $ 69,320
Apr 25, 9 PM $ 0.0558
+0.02%
$ -- $ 68,921
Apr 25, 8 PM $ 0.0557
-2.64%
$ -- $ 69,061
Apr 25, 7 PM $ 0.0588
+2.69%
$ -- $ 68,718
Apr 25, 6 PM $ 0.0564
+0.09%
$ -- $ 68,740
Apr 25, 5 PM $ 0.0564
-0.10%
$ -- $ 68,561
Apr 25, 4 PM $ 0.0557
-1.38%
$ -- $ 68,928
Apr 25, 3 PM $ 0.0558
-5.52%
$ -- $ 69,260
Apr 25, 2 PM $ 0.0567
-3.95%
$ -- $ 69,532
Apr 25, 11 AM $ 0.0607
+6.84%
$ -- $ 69,537
Apr 25, 10 AM $ 0.0584
+4.25%
$ -- $ 69,630
Apr 25, 9 AM $ 0.0575
+1.53%
$ -- $ 69,580
Apr 25, 8 AM $ 0.0559
-2.63%
$ -- $ 69,358
Apr 25, 2 AM $ 0.0644
+0.00%
$ -- $ 69,324
Apr 24, 9 PM $ 0.063
+5.21%
$ -- $ 68,393
Apr 24, 7 PM $ 0.0621
+5.24%
$ -- $ 68,533
Apr 24, 6 PM $ 0.0566
+1.23%
$ -- $ 68,710
Apr 24, 5 PM $ 0.0559
-2.76%
$ -- $ 68,586
Apr 24, 4 PM $ 0.0567
+0.91%
$ -- $ 68,676
Apr 24, 3 PM $ 0.0569
+1.39%
$ -- $ 68,378
Apr 24, 2 PM $ 0.0561
-4.11%
$ -- $ 68,223
Apr 24, 1 PM $ 0.057
-5.26%
$ -- $ 68,065
Apr 24, 12 PM $ 0.057
-0.15%
$ -- $ 68,109
Apr 24, 11 AM $ 0.0564
-0.65%
$ -- $ 68,026
Apr 24, 10 AM $ 0.0567
-1.17%
$ -- $ 67,534