Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.0565
+1.21%
$-- $79,112
Aug 28, 7 PM $0.0558
-7.80%
$-- $79,079
Aug 28, 6 PM $0.0558
-10.53%
$-- $79,472
Aug 28, 5 PM $0.0561
-1.23%
$-- $80,254
Aug 28, 4 PM $0.0677
+19.92%
$-- $79,850
Aug 28, 3 PM $0.0589
+2.81%
$-- $80,338
Aug 28, 2 PM $0.0572
-5.33%
$-- $81,377
Aug 28, 1 PM $0.0571
-0.12%
$-- $80,783
Aug 28, 12 PM $0.0572
-1.63%
$-- $80,973
Aug 28, 11 AM $0.0589
-20.40%
$-- $80,637
Aug 28, 10 AM $0.0572
-9.87%
$-- $80,539
Aug 28, 9 AM $0.0571
-1.59%
$-- $81,037
Aug 28, 8 AM $0.0573
-2.91%
$-- $79,310
Aug 28, 7 AM $0.0589
-0.23%
$-- $76,194
Aug 28, 6 AM $0.0591
+2.92%
$-- $73,082
Aug 28, 5 AM $0.0582
+1.43%
$-- $70,188
Aug 28, 4 AM $0.0574
-0.20%
$-- $70,103
Aug 28, 3 AM $0.0583
+1.29%
$-- $70,309
Aug 28, 2 AM $0.0607
+4.96%
$-- $69,751
Aug 28, 1 AM $0.0612
+5.28%
$-- $70,251
Aug 28, 12 AM $0.0596
-7.07%
$-- $69,497
Aug 27, 11 PM $0.0578
-0.02%
$-- $68,712
Aug 27, 10 PM $0.0578
-12.18%
$-- $68,472
Aug 27, 9 PM $0.0577
-6.38%
$-- $67,708
Aug 27, 8 PM $0.0584
-18.75%
$-- $67,184
Aug 27, 7 PM $0.0584
-4.19%
$-- $66,348
Aug 27, 6 PM $0.0577
-20.30%
$-- $65,662
Aug 27, 5 PM $0.0588
+1.62%
$-- $65,040
Aug 27, 4 PM $0.0595
+2.83%
$-- $64,271
Aug 27, 3 PM $0.0587
+1.60%
$-- $63,625
Aug 27, 2 PM $0.0585
-0.65%
$-- $62,694
Aug 27, 1 PM $0.0572
+0.21%
$-- $61,315
Aug 27, 12 PM $0.0595
+1.12%
$-- $60,393
Aug 27, 11 AM $0.0604
+3.91%
$-- $60,164
Aug 27, 10 AM $0.0573
-5.87%
$-- $59,451
Aug 27, 9 AM $0.0576
+0.32%
$-- $59,107
Aug 27, 8 AM $0.0574
+0.67%
$-- $60,363
Aug 27, 7 AM $0.0569
+0.29%
$-- $62,664
Aug 27, 6 AM $0.0568
-5.28%
$-- $65,408
Aug 27, 5 AM $0.0576
+0.11%
$-- $66,110
Aug 27, 4 AM $0.0567
-0.11%
$-- $62,962
Aug 27, 3 AM $0.0568
-18.10%
$-- $61,466
Aug 27, 2 AM $0.0567
-1.62%
$-- $61,425
Aug 27, 1 AM $0.0576
+1.69%
$-- $61,082
Aug 27, 12 AM $0.0567
-0.31%
$-- $60,599
Aug 26, 11 PM $0.0569
-0.95%
$-- $60,610
Aug 26, 10 PM $0.0574
+1.17%
$-- $59,835
Aug 26, 9 PM $0.0583
+3.23%
$-- $59,812
Aug 26, 8 PM $0.0573
+0.00%
$-- $59,668
Aug 26, 7 PM $0.0565
-1.41%
$-- $59,484