Globalchainz Historical Data

GCZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0203
-0.09%
$ -- $ 694
Jun 3, 2023 $ 0.0203
+0.95%
$ -- $ 79,212
Jun 2, 2023 $ 0.021
+2.93%
$ -- $ 3.02 million
Jun 1, 2023 $ 0.0207
-11.78%
$ -- $ 5.53 million
May 31, 2023 $ 0.025
+23.82%
$ -- $ 5.39 million
May 30, 2023 $ 0.0203
-6.45%
$ -- $ 5.31 million
May 29, 2023 $ 0.0214
-4.08%
$ -- $ 5.43 million
May 28, 2023 $ 0.0246
+16.74%
$ -- $ 5.44 million
May 27, 2023 $ 0.0213
+5.86%
$ -- $ 5.2 million
May 26, 2023 $ 0.022
+15.15%
$ -- $ 5.16 million
May 25, 2023 $ 0.0191
-3.86%
$ -- $ 5.14 million
May 24, 2023 $ 0.0199
-5.28%
$ -- $ 5.15 million
May 23, 2023 $ 0.0207
+4.07%
$ -- $ 5.2 million
May 22, 2023 $ 0.0199
-5.37%
$ -- $ 5.17 million
May 21, 2023 $ 0.0213
+6.28%
$ -- $ 5.16 million
May 20, 2023 $ 0.0214
+1.98%
$ -- $ 5.27 million
May 19, 2023 $ 0.0215
+2.78%
$ -- $ 5.25 million
May 18, 2023 $ 0.0196
-14.79%
$ -- $ 5.09 million
May 17, 2023 $ 0.0228
-0.90%
$ -- $ 5.07 million
May 16, 2023 $ 0.0238
+3.75%
$ -- $ 5.09 million
May 15, 2023 $ 0.0227
+8.92%
$ -- $ 5.12 million
May 14, 2023 $ 0.0208
-0.81%
$ -- $ 5.46 million
May 13, 2023 $ 0.0201
-6.32%
$ -- $ 5.45 million
May 12, 2023 $ 0.0223
+2.85%
$ -- $ 5.16 million
May 11, 2023 $ 0.022
+8.79%
$ -- $ 5.05 million
May 10, 2023 $ 0.0199
-7.63%
$ -- $ 5.38 million
May 9, 2023 $ 0.0216
-1.33%
$ -- $ 5.38 million
May 8, 2023 $ 0.0227
-5.70%
$ -- $ 5.22 million
May 7, 2023 $ 0.0218
+3.21%
$ -- $ 5.57 million
May 6, 2023 $ 0.0226
-8.90%
$ -- $ 5.52 million
May 5, 2023 $ 0.0248
+7.43%
$ -- $ 5.83 million
May 4, 2023 $ 0.0231
-12.94%
$ -- $ 5.52 million
May 3, 2023 $ 0.0251
+17.70%
$ -- $ 5.47 million
May 2, 2023 $ 0.0222
+6.47%
$ -- $ 5.64 million
May 1, 2023 $ 0.0211
-3.08%
$ -- $ 5.61 million
Apr 30, 2023 $ 0.0212
-9.94%
$ -- $ 5.7 million
Apr 29, 2023 $ 0.023
-2.55%
$ -- $ 5.69 million
Apr 28, 2023 $ 0.025
+10.18%
$ -- $ 5.75 million
Apr 27, 2023 $ 0.0227
-6.04%
$ -- $ 5.84 million
Apr 26, 2023 $ 0.023
-5.90%
$ -- $ 5.32 million
Apr 25, 2023 $ 0.0227
+1.44%
$ -- $ 5.52 million
Apr 24, 2023 $ 0.0218
+5.34%
$ -- $ 5.46 million
Apr 23, 2023 $ 0.0221
-7.80%
$ -- $ 5.33 million
Apr 22, 2023 $ 0.0246
+12.47%
$ -- $ 5.43 million
Apr 21, 2023 $ 0.0221
-0.06%
$ -- $ 5.05 million
Apr 20, 2023 $ 0.0227
-1.51%
$ -- $ 5.42 million
Apr 19, 2023 $ 0.0222
-1.36%
$ -- $ 5.64 million
Apr 18, 2023 $ 0.0231
+5.10%
$ -- $ 6.03 million
Apr 17, 2023 $ 0.022
-20.84%
$ -- $ 5.58 million
Apr 16, 2023 $ 0.0274
+17.05%
$ -- $ 5.92 million