Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.027
+4.44%
$-- $84,641
Nov 21, 2023 $0.0259
-3.83%
$-- $84,012
Nov 20, 2023 $0.027
+0.31%
$-- $86,329
Nov 19, 2023 $0.027
+2.27%
$-- $87,458
Nov 18, 2023 $0.0263
-4.20%
$-- $85,777
Nov 17, 2023 $0.0285
+9.33%
$-- $84,207
Nov 16, 2023 $0.0261
-4.27%
$-- $85,509
Nov 15, 2023 $0.0273
+6.51%
$-- $89,319
Nov 14, 2023 $0.0256
-2.57%
$-- $82,674
Nov 13, 2023 $0.0271
+1.38%
$-- $84,895
Nov 12, 2023 $0.0286
+6.67%
$-- $85,445
Nov 11, 2023 $0.0267
-0.59%
$-- $86,522
Nov 10, 2023 $0.0269
-1.02%
$-- $86,656
Nov 9, 2023 $0.0265
+3.17%
$-- $86,072
Nov 8, 2023 $0.0268
+5.23%
$-- $83,041
Nov 7, 2023 $0.0255
+0.33%
$-- $83,933
Nov 6, 2023 $0.0254
+0.03%
$-- $80,887
Nov 5, 2023 $0.0254
-0.35%
$-- $81,791
Nov 4, 2023 $0.0255
+1.48%
$-- $80,665
Nov 3, 2023 $0.0252
-0.51%
$-- $77,455
Nov 2, 2023 $0.0253
-1.14%
$-- $81,496
Nov 1, 2023 $0.0256
+2.38%
$-- $84,401
Oct 31, 2023 $0.025
-1.01%
$-- $79,649
Oct 30, 2023 $0.0256
+2.71%
$-- $83,550
Oct 29, 2023 $0.0249
-11.06%
$-- $81,152
Oct 28, 2023 $0.0266
+9.13%
$-- $78,196
Oct 27, 2023 $0.0244
-0.77%
$-- $81,959
Oct 26, 2023 $0.0246
-4.80%
$-- $80,161
Oct 25, 2023 $0.0248
+1.60%
$-- $79,073
Oct 24, 2023 $0.0244
-2.57%
$-- $79,092
Oct 23, 2023 $0.0237
+9.84%
$-- $73,962
Oct 22, 2023 $0.0216
+0.14%
$-- $68,519
Oct 21, 2023 $0.0215
+0.74%
$-- $67,483
Oct 20, 2023 $0.0214
+3.53%
$-- $70,203
Oct 19, 2023 $0.0206
+0.93%
$-- $67,700
Oct 18, 2023 $0.0204
-0.30%
$-- $65,306
Oct 17, 2023 $0.0208
+1.17%
$-- $64,226
Oct 16, 2023 $0.0205
+4.86%
$-- $65,751
Oct 15, 2023 $0.0196
+0.82%
$-- $61,238
Oct 14, 2023 $0.0194
+0.17%
$-- $64,209
Oct 13, 2023 $0.0194
-6.25%
$-- $62,964
Oct 12, 2023 $0.0204
+5.33%
$-- $61,607
Oct 11, 2023 $0.0202
+2.02%
$-- $62,459
Oct 10, 2023 $0.0198
-8.51%
$-- $60,323
Oct 9, 2023 $0.0221
+11.07%
$-- $66,116
Oct 8, 2023 $0.0199
-0.02%
$-- $65,060
Oct 7, 2023 $0.0199
-0.89%
$-- $66,578
Oct 6, 2023 $0.0204
+3.17%
$-- $63,142
Oct 5, 2023 $0.0198
-1.21%
$-- $63,296
Oct 4, 2023 $0.02
+1.37%
$-- $65,372