Globalchainz Historical Data

GCZ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0236
-5.83%
$ -- $ 5.73 million
Aug 5, 2023 $ 0.0247
+14.90%
$ -- $ 5.68 million
Aug 4, 2023 $ 0.0218
-0.42%
$ -- $ 5.58 million
Aug 3, 2023 $ 0.0222
-12.47%
$ -- $ 5.5 million
Aug 2, 2023 $ 0.0251
+14.52%
$ -- $ 5.4 million
Aug 1, 2023 $ 0.0233
+2.35%
$ -- $ 5.66 million
Jul 31, 2023 $ 0.0234
-1.47%
$ -- $ 5.77 million
Jul 30, 2023 $ 0.0243
+8.76%
$ -- $ 5.49 million
Jul 29, 2023 $ 0.0226
+4.23%
$ -- $ 5.77 million
Jul 28, 2023 $ 0.022
+0.33%
$ -- $ 5.58 million
Jul 27, 2023 $ 0.0225
-6.60%
$ -- $ 5.74 million
Jul 26, 2023 $ 0.0244
+8.32%
$ -- $ 5.56 million
Jul 25, 2023 $ 0.0225
-9.26%
$ -- $ 5.67 million
Jul 24, 2023 $ 0.0248
-1.72%
$ -- $ 5.76 million
Jul 23, 2023 $ 0.0246
+4.54%
$ -- $ 5.73 million
Jul 22, 2023 $ 0.0233
-8.64%
$ -- $ 5.64 million
Jul 21, 2023 $ 0.0258
+16.74%
$ -- $ 5.65 million
Jul 20, 2023 $ 0.0215
-11.46%
$ -- $ 5.69 million
Jul 19, 2023 $ 0.0234
+1.61%
$ -- $ 5.76 million
Jul 18, 2023 $ 0.0227
+3.07%
$ -- $ 5.69 million
Jul 17, 2023 $ 0.0223
-10.18%
$ -- $ 5.81 million
Jul 16, 2023 $ 0.0239
+1.22%
$ -- $ 5.82 million
Jul 15, 2023 $ 0.0234
-6.04%
$ -- $ 5.92 million
Jul 14, 2023 $ 0.0255
+3.99%
$ -- $ 5.81 million
Jul 13, 2023 $ 0.0236
+3.41%
$ -- $ 6.02 million
Jul 12, 2023 $ 0.0225
+0.72%
$ -- $ 5.84 million
Jul 11, 2023 $ 0.022
-14.68%
$ -- $ 5.9 million
Jul 10, 2023 $ 0.0258
+5.80%
$ -- $ 5.92 million
Jul 9, 2023 $ 0.0235
-0.33%
$ -- $ 5.68 million
Jul 8, 2023 $ 0.0239
-1.60%
$ -- $ 5.68 million
Jul 7, 2023 $ 0.0237
+8.35%
$ -- $ 5.91 million
Jul 6, 2023 $ 0.0261
+12.76%
$ -- $ 5.7 million
Jul 5, 2023 $ 0.0235
-10.42%
$ -- $ 5.88 million
Jul 4, 2023 $ 0.0256
+13.99%
$ -- $ 5.88 million
Jul 3, 2023 $ 0.0224
-8.54%
$ -- $ 5.93 million
Jul 2, 2023 $ 0.0248
+1.39%
$ -- $ 5.81 million
Jul 1, 2023 $ 0.0245
+7.12%
$ -- $ 5.93 million
Jun 30, 2023 $ 0.0226
-11.68%
$ -- $ 5.92 million
Jun 29, 2023 $ 0.0256
+1.30%
$ -- $ 5.91 million
Jun 28, 2023 $ 0.0256
+8.28%
$ -- $ 6.06 million
Jun 27, 2023 $ 0.024
+1.45%
$ -- $ 6.03 million
Jun 26, 2023 $ 0.0239
-3.28%
$ -- $ 6.02 million
Jun 25, 2023 $ 0.0247
+1.12%
$ -- $ 5.86 million
Jun 24, 2023 $ 0.0254
-0.35%
$ -- $ 6.01 million
Jun 23, 2023 $ 0.0254
+11.81%
$ -- $ 5.62 million
Jun 22, 2023 $ 0.0221
-4.30%
$ -- $ 5.75 million
Jun 21, 2023 $ 0.0226
+3.53%
$ -- $ 5.74 million
Jun 20, 2023 $ 0.0221
+8.60%
$ -- $ 5.39 million
Jun 19, 2023 $ 0.0211
-10.11%
$ -- $ 5.18 million
Jun 18, 2023 $ 0.0243
+10.60%
$ -- $ 5.24 million