Globalchainz Historical Data

GCZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0567
-1.17%
$ -- $ 67,534
Apr 24, 9 AM $ 0.0581
+2.43%
$ -- $ 67,647
Apr 24, 8 AM $ 0.0599
+0.00%
$ -- $ 67,773
Apr 24, 6 AM $ 0.0623
+0.00%
$ -- $ 67,745
Apr 24, 5 AM $ 0.063
-1.13%
$ -- $ 67,616
Apr 24, 3 AM $ 0.0633
+0.00%
$ -- $ 67,870
Apr 24, 2 AM $ 0.0571
-0.17%
$ -- $ 67,885
Apr 24, 1 AM $ 0.0572
+1.27%
$ -- $ 68,100
Apr 24, 12 AM $ 0.0572
+1.60%
$ -- $ 68,368
Apr 23, 11 PM $ 0.0564
-1.35%
$ -- $ 68,455
Apr 23, 10 PM $ 0.0571
+0.00%
$ -- $ 69,007
Apr 23, 4 PM $ 0.0642
+0.00%
$ -- $ 68,925
Apr 23, 3 PM $ 0.0667
+4.00%
$ -- $ 69,765
Apr 23, 2 PM $ 0.0607
+0.00%
$ -- $ 69,623
Apr 23, 9 AM $ 0.0629
+0.00%
$ -- $ 70,148
Apr 23, 7 AM $ 0.061
+0.00%
$ -- $ 70,682
Apr 23, 4 AM $ 0.0606
+6.89%
$ -- $ 70,554
Apr 23, 3 AM $ 0.0598
+6.48%
$ -- $ 70,462
Apr 23, 2 AM $ 0.056
-0.56%
$ -- $ 70,527
Apr 23, 1 AM $ 0.0564
-1.45%
$ -- $ 70,991
Apr 23, 12 AM $ 0.0564
+0.32%
$ -- $ 71,074
Apr 22, 8 PM $ 0.0623
+3.91%
$ -- $ 70,844
Apr 22, 7 PM $ 0.0568
-2.62%
$ -- $ 70,824
Apr 22, 6 PM $ 0.0601
+5.80%
$ -- $ 70,797
Apr 22, 5 PM $ 0.0576
-5.28%
$ -- $ 70,892
Apr 22, 4 PM $ 0.0611
+5.47%
$ -- $ 71,332
Apr 22, 3 PM $ 0.0571
-1.01%
$ -- $ 71,252
Apr 22, 1 PM $ 0.062
+0.00%
$ -- $ 69,219
Apr 22, 12 PM $ 0.0642
-0.11%
$ -- $ 69,136
Apr 22, 11 AM $ 0.0602
+0.00%
$ -- $ 69,242
Apr 22, 5 AM $ 0.0625
+12.12%
$ -- $ 68,857
Apr 22, 4 AM $ 0.0574
-0.04%
$ -- $ 68,062
Apr 22, 3 AM $ 0.0574
+0.03%
$ -- $ 68,273
Apr 22, 2 AM $ 0.0617
+9.26%
$ -- $ 68,047
Apr 22, 1 AM $ 0.0564
+2.66%
$ -- $ 67,544
Apr 22, 12 AM $ 0.0572
+1.34%
$ -- $ 67,437
Apr 21, 11 PM $ 0.055
-2.19%
$ -- $ 67,701
Apr 21, 10 PM $ 0.0581
+6.90%
$ -- $ 67,493
Apr 21, 9 PM $ 0.0551
-1.43%
$ -- $ 67,831
Apr 21, 8 PM $ 0.0544
+0.63%
$ -- $ 67,935
Apr 21, 7 PM $ 0.0539
-5.94%
$ -- $ 67,622
Apr 21, 6 PM $ 0.0543
-4.19%
$ -- $ 67,825
Apr 21, 5 PM $ 0.0545
-1.69%
$ -- $ 67,867
Apr 21, 4 PM $ 0.0562
+0.17%
$ -- $ 68,250
Apr 21, 3 PM $ 0.0553
+0.87%
$ -- $ 67,936
Apr 21, 2 PM $ 0.0564
+1.47%
$ -- $ 68,195
Apr 21, 8 AM $ 0.0671
+0.00%
$ -- $ 68,762
Apr 21, 6 AM $ 0.0654
+0.00%
$ -- $ 68,505
Apr 21, 5 AM $ 0.0592
+8.40%
$ -- $ 68,662
Apr 21, 4 AM $ 0.0575
+5.56%
$ -- $ 68,601