Globalchainz Historical Data

GCZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0572
+8.42%
$ -- $ 16,969
Feb 19, 12 PM $ 0.0545
+0.00%
$ -- $ 16,775
Feb 19, 9 AM $ 0.0543
+0.00%
$ -- $ 17,012
Feb 19, 8 AM $ 0.0537
+0.00%
$ -- $ 17,040
Feb 19, 7 AM $ 0.0551
+5.06%
$ -- $ 17,112
Feb 19, 6 AM $ 0.0537
+9.76%
$ -- $ 17,105
Feb 19, 5 AM $ 0.0481
-4.05%
$ -- $ 16,999
Feb 19, 4 AM $ 0.0482
-0.11%
$ -- $ 17,005
Feb 19, 3 AM $ 0.0515
-1.11%
$ -- $ 17,076
Feb 19, 2 AM $ 0.0507
+3.92%
$ -- $ 17,018
Feb 19, 1 AM $ 0.0488
-0.88%
$ -- $ 16,883
Feb 19, 12 AM $ 0.0479
+0.01%
$ -- $ 16,865
Feb 18, 11 PM $ 0.0478
-1.25%
$ -- $ 16,821
Feb 18, 10 PM $ 0.0478
-1.31%
$ -- $ 16,840
Feb 18, 9 PM $ 0.0485
-1.42%
$ -- $ 16,715
Feb 18, 8 PM $ 0.0492
+3.17%
$ -- $ 16,794
Feb 18, 7 PM $ 0.0476
-1.76%
$ -- $ 16,622
Feb 18, 6 PM $ 0.0555
+11.57%
$ -- $ 16,864
Feb 18, 5 PM $ 0.0484
-1.30%
$ -- $ 16,834
Feb 18, 4 PM $ 0.0504
+1.96%
$ -- $ 16,756
Feb 18, 3 PM $ 0.0486
-3.62%
$ -- $ 17,045
Feb 18, 2 PM $ 0.0557
+10.75%
$ -- $ 16,753
Feb 18, 1 PM $ 0.0526
-2.59%
$ -- $ 17,094
Feb 18, 11 AM $ 0.0556
+0.00%
$ -- $ 17,275
Feb 18, 9 AM $ 0.0552
+0.00%
$ -- $ 17,239
Feb 18, 7 AM $ 0.0563
+0.00%
$ -- $ 17,122
Feb 18, 3 AM $ 0.0579
+0.00%
$ -- $ 16,751
Feb 18, 12 AM $ 0.0595
+6.14%
$ -- $ 17,035
Feb 17, 11 PM $ 0.0534
+0.00%
$ -- $ 17,041
Feb 17, 10 PM $ 0.0514
+5.65%
$ -- $ 17,047
Feb 17, 9 PM $ 0.05
+1.14%
$ -- $ 17,010
Feb 17, 8 PM $ 0.0495
+1.37%
$ -- $ 17,134
Feb 17, 7 PM $ 0.0489
-5.41%
$ -- $ 17,155
Feb 17, 6 PM $ 0.0489
-0.88%
$ -- $ 17,126
Feb 17, 5 PM $ 0.0518
+6.41%
$ -- $ 17,151
Feb 17, 4 PM $ 0.0495
+2.10%
$ -- $ 17,226
Feb 17, 3 PM $ 0.0497
+1.72%
$ -- $ 17,077
Feb 17, 2 PM $ 0.0484
-5.33%
$ -- $ 16,994
Feb 17, 1 PM $ 0.049
-1.39%
$ -- $ 17,155
Feb 17, 12 PM $ 0.0497
+0.42%
$ -- $ 17,178
Feb 17, 11 AM $ 0.0508
+0.00%
$ -- $ 17,098
Feb 17, 10 AM $ 0.0529
+0.00%
$ -- $ 17,243
Feb 17, 9 AM $ 0.0558
+0.00%
$ -- $ 17,393
Feb 17, 8 AM $ 0.0533
+5.20%
$ -- $ 17,374
Feb 17, 7 AM $ 0.0493
+0.18%
$ -- $ 17,410
Feb 17, 6 AM $ 0.0493
+0.26%
$ -- $ 17,253
Feb 17, 5 AM $ 0.0498
-5.55%
$ -- $ 17,330
Feb 17, 4 AM $ 0.0493
-2.85%
$ -- $ 17,398
Feb 17, 3 AM $ 0.0507
+2.20%
$ -- $ 17,408
Feb 17, 2 AM $ 0.0504
+2.02%
$ -- $ 17,688