Globalchainz Historical Data

GCZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0507
+2.20%
$ -- $ 17,408
Feb 17, 2 AM $ 0.0504
+2.02%
$ -- $ 17,688
Feb 17, 1 AM $ 0.0503
-0.04%
$ -- $ 17,778
Feb 17, 12 AM $ 0.0497
+0.16%
$ -- $ 17,800
Feb 16, 11 PM $ 0.0503
+1.88%
$ -- $ 17,846
Feb 16, 10 PM $ 0.0494
-0.17%
$ -- $ 17,772
Feb 16, 9 PM $ 0.05
+1.48%
$ -- $ 17,954
Feb 16, 8 PM $ 0.0491
+0.29%
$ -- $ 17,734
Feb 16, 7 PM $ 0.051
-7.37%
$ -- $ 17,839
Feb 16, 6 PM $ 0.0523
+1.01%
$ -- $ 17,757
Feb 16, 5 PM $ 0.0544
+0.00%
$ -- $ 17,762
Feb 16, 1 PM $ 0.0566
+3.93%
$ -- $ 17,973
Feb 16, 12 PM $ 0.0565
+3.93%
$ -- $ 17,773
Feb 16, 11 AM $ 0.0508
-4.94%
$ -- $ 17,760
Feb 16, 7 AM $ 0.0554
+0.00%
$ -- $ 17,865
Feb 16, 6 AM $ 0.0575
+0.00%
$ -- $ 17,708
Feb 16, 4 AM $ 0.057
+0.00%
$ -- $ 17,838
Feb 16, 3 AM $ 0.0554
+5.31%
$ -- $ 17,673
Feb 16, 2 AM $ 0.0533
+3.60%
$ -- $ 17,558
Feb 16, 1 AM $ 0.0495
-0.25%
$ -- $ 17,410
Feb 16, 12 AM $ 0.0503
-5.04%
$ -- $ 17,597
Feb 15, 11 PM $ 0.0495
-1.45%
$ -- $ 17,505
Feb 15, 5 PM $ 0.0542
+0.67%
$ -- $ 17,310
Feb 15, 4 PM $ 0.0525
+5.56%
$ -- $ 17,336
Feb 15, 3 PM $ 0.0497
-0.24%
$ -- $ 17,534
Feb 15, 2 PM $ 0.0498
-1.29%
$ -- $ 17,322
Feb 15, 1 PM $ 0.0528
+5.58%
$ -- $ 17,473
Feb 15, 12 PM $ 0.0504
-0.47%
$ -- $ 17,667
Feb 15, 11 AM $ 0.052
-1.54%
$ -- $ 17,915
Feb 15, 10 AM $ 0.0508
+0.13%
$ -- $ 17,866
Feb 15, 9 AM $ 0.0515
-2.55%
$ -- $ 17,930
Feb 15, 8 AM $ 0.0514
-4.56%
$ -- $ 17,994
Feb 15, 7 AM $ 0.0516
+0.40%
$ -- $ 17,986
Feb 15, 6 AM $ 0.0506
-1.24%
$ -- $ 17,866
Feb 15, 5 AM $ 0.0535
+0.00%
$ -- $ 17,884
Feb 15, 4 AM $ 0.0548
+4.35%
$ -- $ 17,920
Feb 15, 3 AM $ 0.0542
+0.00%
$ -- $ 17,821
Feb 15, 1 AM $ 0.0556
+0.95%
$ -- $ 17,975
Feb 14, 10 PM $ 0.0546
+8.47%
$ -- $ 17,805
Feb 14, 9 PM $ 0.0524
-2.82%
$ -- $ 17,802
Feb 14, 8 PM $ 0.0511
+1.60%
$ -- $ 17,773
Feb 14, 7 PM $ 0.0517
-1.17%
$ -- $ 17,886
Feb 14, 6 PM $ 0.0516
+2.86%
$ -- $ 17,808
Feb 14, 5 PM $ 0.0509
-1.35%
$ -- $ 17,877
Feb 14, 4 PM $ 0.0508
-0.19%
$ -- $ 17,956
Feb 14, 3 PM $ 0.0509
+0.19%
$ -- $ 17,926
Feb 14, 2 PM $ 0.0528
+1.44%
$ -- $ 17,840
Feb 14, 1 PM $ 0.0506
+0.80%
$ -- $ 17,824
Feb 14, 12 PM $ 0.0538
+6.19%
$ -- $ 17,762
Feb 14, 11 AM $ 0.0514
+2.01%
$ -- $ 17,960