Globalchainz Historical Data

GCZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0552
-1.31%
$ -- $ 68,699
Apr 21, 2 AM $ 0.0545
-0.23%
$ -- $ 68,463
Apr 21, 1 AM $ 0.0563
-0.05%
$ -- $ 68,697
Apr 21, 12 AM $ 0.0554
+0.08%
$ -- $ 69,025
Apr 20, 11 PM $ 0.0569
+2.78%
$ -- $ 69,181
Apr 20, 10 PM $ 0.0547
+0.09%
$ -- $ 69,091
Apr 20, 9 PM $ 0.0547
-1.85%
$ -- $ 68,778
Apr 20, 8 PM $ 0.0549
-2.66%
$ -- $ 68,904
Apr 20, 7 PM $ 0.0564
+1.13%
$ -- $ 68,709
Apr 20, 6 PM $ 0.0549
-5.10%
$ -- $ 68,986
Apr 20, 5 PM $ 0.0554
+2.07%
$ -- $ 68,732
Apr 20, 4 PM $ 0.055
-9.92%
$ -- $ 68,382
Apr 20, 2 PM $ 0.0601
+0.00%
$ -- $ 68,374
Apr 20, 1 PM $ 0.0557
+1.39%
$ -- $ 68,239
Apr 20, 12 PM $ 0.0542
+0.10%
$ -- $ 68,269
Apr 20, 11 AM $ 0.0542
-1.23%
$ -- $ 67,916
Apr 20, 10 AM $ 0.0556
+2.85%
$ -- $ 68,083
Apr 20, 9 AM $ 0.0548
-0.81%
$ -- $ 68,185
Apr 20, 8 AM $ 0.0539
-1.34%
$ -- $ 68,203
Apr 20, 7 AM $ 0.0561
+4.16%
$ -- $ 67,947
Apr 20, 4 AM $ 0.0589
+0.00%
$ -- $ 67,555
Apr 20, 3 AM $ 0.0566
+4.10%
$ -- $ 67,433
Apr 20, 2 AM $ 0.0536
-5.18%
$ -- $ 67,413
Apr 20, 1 AM $ 0.0588
+9.91%
$ -- $ 67,444
Apr 20, 12 AM $ 0.0534
+0.50%
$ -- $ 66,701
Apr 19, 11 PM $ 0.0539
-0.29%
$ -- $ 66,266
Apr 19, 10 PM $ 0.0534
-1.93%
$ -- $ 66,490
Apr 19, 9 PM $ 0.0553
+2.88%
$ -- $ 67,091
Apr 19, 8 PM $ 0.0544
-0.38%
$ -- $ 67,296
Apr 19, 7 PM $ 0.0547
-0.98%
$ -- $ 67,625
Apr 19, 6 PM $ 0.0538
-6.78%
$ -- $ 67,333
Apr 19, 5 PM $ 0.0563
+2.65%
$ -- $ 67,750
Apr 19, 4 PM $ 0.0575
+5.31%
$ -- $ 68,405
Apr 19, 3 PM $ 0.0547
-0.05%
$ -- $ 68,644
Apr 19, 2 PM $ 0.057
+3.11%
$ -- $ 68,893
Apr 19, 1 PM $ 0.0547
-4.98%
$ -- $ 68,633
Apr 19, 12 PM $ 0.0575
+5.62%
$ -- $ 68,868
Apr 19, 11 AM $ 0.0543
+0.32%
$ -- $ 68,656
Apr 19, 10 AM $ 0.0541
+0.22%
$ -- $ 68,570
Apr 19, 9 AM $ 0.0563
+3.83%
$ -- $ 68,515
Apr 19, 8 AM $ 0.0542
-1.37%
$ -- $ 68,535
Apr 19, 7 AM $ 0.0549
+1.18%
$ -- $ 68,849
Apr 19, 6 AM $ 0.0543
-2.90%
$ -- $ 68,992
Apr 19, 5 AM $ 0.0559
+1.39%
$ -- $ 69,507
Apr 19, 4 AM $ 0.0552
+1.31%
$ -- $ 68,933
Apr 18, 10 PM $ 0.0621
+0.00%
$ -- $ 69,337
Apr 18, 7 PM $ 0.062
+12.32%
$ -- $ 68,836
Apr 18, 6 PM $ 0.0567
+3.88%
$ -- $ 68,700
Apr 18, 5 PM $ 0.0554
-5.18%
$ -- $ 68,611
Apr 18, 4 PM $ 0.0577
-0.22%
$ -- $ 68,796