Globalchainz Historical Data

GCZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0169
-13.72%
$ -- $ 4.45 million
Feb 23, 2023 $ 0.0189
-8.85%
$ -- $ 4.68 million
Feb 22, 2023 $ 0.0203
+1.15%
$ -- $ 4.68 million
Feb 21, 2023 $ 0.021
+12.80%
$ -- $ 4.7 million
Feb 20, 2023 $ 0.0193
+8.59%
$ -- $ 4.79 million
Feb 19, 2023 $ 0.0196
+9.91%
$ -- $ 4.69 million
Feb 18, 2023 $ 0.0185
-0.75%
$ -- $ 4.88 million
Feb 17, 2023 $ 0.0189
-5.10%
$ -- $ 4.81 million
Feb 16, 2023 $ 0.0193
-4.23%
$ -- $ 4.65 million
Feb 15, 2023 $ 0.0189
+6.43%
$ -- $ 4.64 million
Feb 14, 2023 $ 0.0176
-2.71%
$ -- $ 4.37 million
Feb 13, 2023 $ 0.0177
+7.65%
$ -- $ 4.18 million
Feb 12, 2023 $ 0.0173
-4.83%
$ -- $ 4.26 million
Feb 11, 2023 $ 0.017
-0.31%
$ -- $ 4.16 million
Feb 10, 2023 $ 0.0171
+4.21%
$ -- $ 4.04 million
Feb 9, 2023 $ 0.017
-13.71%
$ -- $ 4.21 million
Feb 8, 2023 $ 0.0211
+16.43%
$ -- $ 4.46 million
Feb 7, 2023 $ 0.0186
-1.89%
$ -- $ 4.55 million
Feb 6, 2023 $ 0.0187
+5.61%
$ -- $ 4.37 million
Feb 5, 2023 $ 0.0168
-3.30%
$ -- $ 4.42 million
Feb 4, 2023 $ 0.018
-5.00%
$ -- $ 4.53 million
Feb 3, 2023 $ 0.0199
+4.42%
$ -- $ 4.52 million
Feb 2, 2023 $ 0.0188
+8.89%
$ -- $ 4.5 million
Feb 1, 2023 $ 0.0175
+2.59%
$ -- $ 4.59 million
Jan 31, 2023 $ 0.0173
+2.75%
$ -- $ 4.43 million
Jan 30, 2023 $ 0.0175
-7.73%
$ -- $ 4.48 million
Jan 29, 2023 $ 0.0197
-0.35%
$ -- $ 4.64 million
Jan 28, 2023 $ 0.0203
+14.07%
$ -- $ 4.43 million
Jan 27, 2023 $ 0.0194
+12.29%
$ -- $ 4.42 million
Jan 26, 2023 $ 0.0166
-3.99%
$ -- $ 4.4 million
Jan 25, 2023 $ 0.018
+3.20%
$ -- $ 4.46 million
Jan 24, 2023 $ 0.0179
+4.16%
$ -- $ 4.37 million
Jan 23, 2023 $ 0.0184
+1.28%
$ -- $ 4.39 million
Jan 22, 2023 $ 0.0188
+5.39%
$ -- $ 4.4 million
Jan 21, 2023 $ 0.0185
+1.13%
$ -- $ 4.39 million
Jan 20, 2023 $ 0.0165
+0.36%
$ -- $ 4.42 million
Jan 19, 2023 $ 0.0152
-5.02%
$ -- $ 4.01 million
Jan 18, 2023 $ 0.016
-3.36%
$ -- $ 4.01 million
Jan 17, 2023 $ 0.0163
-1.30%
$ -- $ 4.09 million
Jan 16, 2023 $ 0.0161
-4.78%
$ -- $ 4.08 million
Jan 15, 2023 $ 0.0156
-7.70%
$ -- $ 3.93 million
Jan 14, 2023 $ 0.0182
+13.17%
$ -- $ 4.08 million
Jan 13, 2023 $ 0.0155
+4.23%
$ -- $ 3.82 million
Jan 12, 2023 $ 0.0151
+11.32%
$ -- $ 3.59 million
Jan 11, 2023 $ 0.0139
+4.96%
$ -- $ 3.43 million
Jan 10, 2023 $ 0.0136
-4.81%
$ -- $ 3.36 million
Jan 9, 2023 $ 0.0141
-0.56%
$ -- $ 3.38 million
Jan 8, 2023 $ 0.014
-4.19%
$ -- $ 3.26 million
Jan 7, 2023 $ 0.0151
+15.68%
$ -- $ 3.17 million
Jan 6, 2023 $ 0.0129
-22.71%
$ -- $ 3.69 million