Globalchainz Historical Data

GCZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.023
-2.55%
$ -- $ 5.69 million
Apr 28, 2023 $ 0.025
+10.18%
$ -- $ 5.75 million
Apr 27, 2023 $ 0.0227
-6.04%
$ -- $ 5.84 million
Apr 26, 2023 $ 0.023
-5.90%
$ -- $ 5.32 million
Apr 25, 2023 $ 0.0227
+1.44%
$ -- $ 5.52 million
Apr 24, 2023 $ 0.0218
+5.34%
$ -- $ 5.46 million
Apr 23, 2023 $ 0.0221
-7.80%
$ -- $ 5.33 million
Apr 22, 2023 $ 0.0246
+12.47%
$ -- $ 5.43 million
Apr 21, 2023 $ 0.0221
-0.06%
$ -- $ 5.05 million
Apr 20, 2023 $ 0.0227
-1.51%
$ -- $ 5.42 million
Apr 19, 2023 $ 0.0222
-1.36%
$ -- $ 5.64 million
Apr 18, 2023 $ 0.0231
+5.10%
$ -- $ 6.03 million
Apr 17, 2023 $ 0.022
-20.84%
$ -- $ 5.58 million
Apr 16, 2023 $ 0.0274
+17.05%
$ -- $ 5.92 million
Apr 15, 2023 $ 0.0228
+3.83%
$ -- $ 5.83 million
Apr 14, 2023 $ 0.0232
+0.43%
$ -- $ 5.79 million
Apr 13, 2023 $ 0.0219
-4.99%
$ -- $ 5.9 million
Apr 12, 2023 $ 0.0227
-14.78%
$ -- $ 5.82 million
Apr 11, 2023 $ 0.0278
+8.97%
$ -- $ 5.83 million
Apr 10, 2023 $ 0.0267
+16.86%
$ -- $ 5.85 million
Apr 9, 2023 $ 0.0211
-4.41%
$ -- $ 5.43 million
Apr 8, 2023 $ 0.0204
-4.32%
$ -- $ 5.52 million
Apr 7, 2023 $ 0.0205
-6.61%
$ -- $ 5.37 million
Apr 6, 2023 $ 0.0225
+4.82%
$ -- $ 5.46 million
Apr 5, 2023 $ 0.0211
-2.65%
$ -- $ 5.29 million
Apr 4, 2023 $ 0.0234
+2.64%
$ -- $ 5.47 million
Apr 3, 2023 $ 0.0211
-9.77%
$ -- $ 5.42 million
Apr 2, 2023 $ 0.022
-1.04%
$ -- $ 5.36 million
Apr 1, 2023 $ 0.0217
-3.73%
$ -- $ 5.49 million
Mar 31, 2023 $ 0.0231
+6.90%
$ -- $ 5.3 million
Mar 30, 2023 $ 0.0224
+2.66%
$ -- $ 5.37 million
Mar 29, 2023 $ 0.0236
+12.10%
$ -- $ 5.34 million
Mar 28, 2023 $ 0.021
+0.61%
$ -- $ 5.22 million
Mar 27, 2023 $ 0.0204
-10.20%
$ -- $ 5.28 million
Mar 26, 2023 $ 0.0236
+12.78%
$ -- $ 5.42 million
Mar 25, 2023 $ 0.0201
-2.66%
$ -- $ 5.28 million
Mar 24, 2023 $ 0.0198
-14.93%
$ -- $ 5.24 million
Mar 23, 2023 $ 0.0221
-3.65%
$ -- $ 4.62 million
Mar 22, 2023 $ 0.0216
-10.74%
$ -- $ 5.25 million
Mar 21, 2023 $ 0.0234
+13.25%
$ -- $ 5.44 million
Mar 20, 2023 $ 0.0217
+0.12%
$ -- $ 5.42 million
Mar 19, 2023 $ 0.023
+6.21%
$ -- $ 5.42 million
Mar 18, 2023 $ 0.0217
-5.90%
$ -- $ 5.21 million
Mar 17, 2023 $ 0.0211
-9.49%
$ -- $ 5.23 million
Mar 16, 2023 $ 0.0225
+13.75%
$ -- $ 5 million
Mar 15, 2023 $ 0.0207
-1.35%
$ -- $ 4.69 million
Mar 14, 2023 $ 0.0213
+1.12%
$ -- $ 4.91 million
Mar 13, 2023 $ 0.0196
+14.22%
$ -- $ 4.63 million
Mar 12, 2023 $ 0.0163
-5.72%
$ -- $ 4.08 million
Mar 11, 2023 $ 0.0187
+15.47%
$ -- $ 3.96 million