Globalchainz Historical Data

GCZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0514
+2.01%
$ -- $ 17,960
Feb 14, 8 AM $ 0.0555
+0.00%
$ -- $ 17,788
Feb 14, 7 AM $ 0.0531
+0.00%
$ -- $ 17,637
Feb 14, 6 AM $ 0.0544
+0.00%
$ -- $ 17,659
Feb 14, 5 AM $ 0.053
+0.06%
$ -- $ 17,475
Feb 14, 4 AM $ 0.0537
+8.16%
$ -- $ 17,568
Feb 14, 3 AM $ 0.0496
-2.64%
$ -- $ 17,588
Feb 14, 2 AM $ 0.0503
-1.40%
$ -- $ 17,488
Feb 14, 1 AM $ 0.0497
-0.10%
$ -- $ 17,538
Feb 14, 12 AM $ 0.0497
+0.27%
$ -- $ 17,654
Feb 13, 11 PM $ 0.0496
-0.08%
$ -- $ 17,760
Feb 13, 10 PM $ 0.0496
-5.20%
$ -- $ 17,697
Feb 13, 9 PM $ 0.0524
+0.00%
$ -- $ 17,847
Feb 13, 8 PM $ 0.0502
-7.85%
$ -- $ 17,653
Feb 13, 7 PM $ 0.0504
-4.08%
$ -- $ 17,649
Feb 13, 6 PM $ 0.0512
+3.03%
$ -- $ 17,683
Feb 13, 5 PM $ 0.0498
-1.13%
$ -- $ 17,724
Feb 13, 3 PM $ 0.0556
+12.14%
$ -- $ 17,567
Feb 13, 2 PM $ 0.0553
+11.13%
$ -- $ 17,358
Feb 13, 1 PM $ 0.0511
+5.76%
$ -- $ 17,369
Feb 13, 12 PM $ 0.0482
-0.09%
$ -- $ 17,442
Feb 13, 11 AM $ 0.0483
-1.22%
$ -- $ 17,419
Feb 13, 10 AM $ 0.0482
+0.08%
$ -- $ 17,441
Feb 13, 9 AM $ 0.0496
+3.19%
$ -- $ 17,480
Feb 13, 8 AM $ 0.0486
-1.02%
$ -- $ 17,308
Feb 13, 7 AM $ 0.0509
+5.04%
$ -- $ 17,219
Feb 13, 6 AM $ 0.049
+1.18%
$ -- $ 17,253
Feb 13, 5 AM $ 0.0478
-1.28%
$ -- $ 17,388
Feb 13, 4 AM $ 0.0478
-4.12%
$ -- $ 17,306
Feb 13, 3 AM $ 0.0487
-2.73%
$ -- $ 17,419
Feb 13, 2 AM $ 0.0487
-2.47%
$ -- $ 17,408
Feb 13, 1 AM $ 0.0506
+3.53%
$ -- $ 17,352
Feb 13, 12 AM $ 0.0488
-6.81%
$ -- $ 17,149
Feb 12, 11 PM $ 0.0478
+0.05%
$ -- $ 17,143
Feb 12, 10 PM $ 0.0484
+2.09%
$ -- $ 17,077
Feb 12, 9 PM $ 0.0474
+0.63%
$ -- $ 16,902
Feb 12, 8 PM $ 0.0477
+0.43%
$ -- $ 16,779
Feb 12, 7 PM $ 0.0475
-0.75%
$ -- $ 17,022
Feb 12, 6 PM $ 0.0485
+2.77%
$ -- $ 16,831
Feb 12, 5 PM $ 0.048
-5.21%
$ -- $ 16,761
Feb 12, 4 PM $ 0.0549
+15.12%
$ -- $ 16,841
Feb 12, 3 PM $ 0.0546
+11.13%
$ -- $ 17,190
Feb 12, 2 PM $ 0.0488
-9.38%
$ -- $ 17,207
Feb 12, 11 AM $ 0.0537
+9.87%
$ -- $ 17,116
Feb 12, 10 AM $ 0.0529
+5.85%
$ -- $ 17,092
Feb 12, 9 AM $ 0.0485
-7.33%
$ -- $ 16,874
Feb 12, 8 AM $ 0.0483
+0.00%
$ -- $ 16,750
Feb 12, 2 AM $ 0.0541
+0.00%
$ -- $ 16,679
Feb 12, 1 AM $ 0.0527
+0.00%
$ -- $ 16,542
Feb 12, 12 AM $ 0.05
+0.34%
$ -- $ 16,502