Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.058
+4.62%
$-- $66,616
Aug 22, 3 PM $0.0562
+1.35%
$-- $66,276
Aug 22, 2 PM $0.057
+2.43%
$-- $66,540
Aug 22, 1 PM $0.0556
+0.02%
$-- $66,653
Aug 22, 12 PM $0.0564
+1.54%
$-- $66,728
Aug 22, 11 AM $0.0555
+0.21%
$-- $66,133
Aug 22, 10 AM $0.0554
-3.99%
$-- $65,974
Aug 22, 9 AM $0.0562
-21.66%
$-- $65,916
Aug 22, 8 AM $0.0556
-18.32%
$-- $66,183
Aug 22, 7 AM $0.0565
+1.16%
$-- $66,404
Aug 22, 6 AM $0.0573
+3.04%
$-- $66,352
Aug 22, 5 AM $0.0565
-2.74%
$-- $66,104
Aug 22, 4 AM $0.0573
+0.15%
$-- $66,387
Aug 22, 3 AM $0.0565
+0.05%
$-- $66,544
Aug 22, 2 AM $0.0581
+2.09%
$-- $66,289
Aug 22, 1 AM $0.0569
-2.69%
$-- $66,104
Aug 22, 12 AM $0.056
-0.74%
$-- $65,943
Aug 21, 11 PM $0.0571
-13.29%
$-- $66,223
Aug 21, 10 PM $0.062
+9.80%
$-- $66,340
Aug 21, 9 PM $0.0573
+1.21%
$-- $66,168
Aug 21, 8 PM $0.0573
+1.98%
$-- $65,184
Aug 21, 7 PM $0.0571
-1.16%
$-- $64,670
Aug 21, 6 PM $0.0577
+2.05%
$-- $64,704
Aug 21, 5 PM $0.0557
-0.11%
$-- $65,223
Aug 21, 4 PM $0.0566
+1.70%
$-- $65,292
Aug 21, 3 PM $0.0572
+2.53%
$-- $65,582
Aug 21, 2 PM $0.0557
-1.19%
$-- $65,398
Aug 21, 1 PM $0.0558
-1.13%
$-- $65,294
Aug 21, 12 PM $0.0564
+1.97%
$-- $65,024
Aug 21, 11 AM $0.0553
-13.25%
$-- $64,956
Aug 21, 10 AM $0.0607
+5.36%
$-- $65,936
Aug 21, 9 AM $0.0586
-6.85%
$-- $66,138
Aug 21, 8 AM $0.058
+2.67%
$-- $66,807
Aug 21, 7 AM $0.0619
+12.20%
$-- $65,569
Aug 21, 6 AM $0.0543
-1.31%
$-- $64,603
Aug 21, 5 AM $0.0542
-2.33%
$-- $64,272
Aug 21, 4 AM $0.054
+0.52%
$-- $64,468
Aug 21, 3 AM $0.0553
+1.83%
$-- $64,035
Aug 21, 2 AM $0.0581
+5.83%
$-- $63,790
Aug 21, 1 AM $0.0566
+0.90%
$-- $64,436
Aug 21, 12 AM $0.056
-3.00%
$-- $62,850
Aug 20, 11 PM $0.0526
-0.91%
$-- $62,891
Aug 20, 10 PM $0.0545
-1.23%
$-- $62,712
Aug 20, 9 PM $0.0531
+0.13%
$-- $62,773
Aug 20, 8 PM $0.053
+1.39%
$-- $62,990
Aug 20, 7 PM $0.0523
-1.05%
$-- $63,265
Aug 20, 6 PM $0.0522
-4.41%
$-- $62,892
Aug 20, 5 PM $0.0553
+2.77%
$-- $62,891
Aug 20, 4 PM $0.0552
+5.79%
$-- $62,683
Aug 20, 3 PM $0.0529
-0.41%
$-- $62,515