Globalchainz Historical Data

GCZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0577
-0.22%
$ -- $ 68,796
Apr 18, 12 PM $ 0.0601
+0.00%
$ -- $ 68,510
Apr 18, 11 AM $ 0.0586
+6.91%
$ -- $ 68,384
Apr 18, 10 AM $ 0.058
+5.39%
$ -- $ 68,270
Apr 18, 9 AM $ 0.0552
-1.41%
$ -- $ 68,860
Apr 18, 8 AM $ 0.0567
+0.92%
$ -- $ 68,682
Apr 18, 7 AM $ 0.0562
+1.23%
$ -- $ 68,787
Apr 18, 6 AM $ 0.0563
-0.02%
$ -- $ 69,054
Apr 18, 5 AM $ 0.0563
+1.43%
$ -- $ 68,742
Apr 18, 4 AM $ 0.0563
+0.02%
$ -- $ 69,362
Apr 18, 3 AM $ 0.0563
+1.18%
$ -- $ 69,591
Apr 18, 2 AM $ 0.0572
+2.93%
$ -- $ 70,114
Apr 18, 1 AM $ 0.0579
-1.25%
$ -- $ 70,096
Apr 18, 12 AM $ 0.0556
+0.06%
$ -- $ 70,014
Apr 17, 11 PM $ 0.0578
+3.88%
$ -- $ 69,990
Apr 17, 10 PM $ 0.0565
-0.13%
$ -- $ 69,711
Apr 17, 9 PM $ 0.0581
-2.52%
$ -- $ 70,274
Apr 17, 8 PM $ 0.058
-0.12%
$ -- $ 70,198
Apr 17, 7 PM $ 0.0565
+1.59%
$ -- $ 70,134
Apr 17, 6 PM $ 0.0557
-6.67%
$ -- $ 69,975
Apr 17, 5 PM $ 0.0597
+6.62%
$ -- $ 70,033
Apr 17, 4 PM $ 0.0562
-3.73%
$ -- $ 70,105
Apr 17, 3 PM $ 0.0566
-3.02%
$ -- $ 69,980
Apr 17, 2 PM $ 0.0569
-1.83%
$ -- $ 70,068
Apr 17, 1 PM $ 0.058
+5.49%
$ -- $ 69,668
Apr 17, 12 PM $ 0.0579
+5.89%
$ -- $ 68,732
Apr 17, 10 AM $ 0.0618
+0.00%
$ -- $ 67,994
Apr 17, 9 AM $ 0.0623
+14.19%
$ -- $ 68,463
Apr 17, 8 AM $ 0.0543
-7.30%
$ -- $ 68,081
Apr 17, 7 AM $ 0.0592
+0.00%
$ -- $ 67,484
Apr 17, 3 AM $ 0.0591
+2.76%
$ -- $ 67,047
Apr 17, 2 AM $ 0.0537
-2.73%
$ -- $ 66,694
Apr 17, 1 AM $ 0.0538
-5.52%
$ -- $ 66,843
Apr 17, 12 AM $ 0.0562
+4.03%
$ -- $ 66,663
Apr 16, 11 PM $ 0.0541
-1.09%
$ -- $ 66,780
Apr 16, 10 PM $ 0.0555
-3.96%
$ -- $ 66,723
Apr 16, 9 PM $ 0.054
-3.01%
$ -- $ 66,582
Apr 16, 8 PM $ 0.0541
-0.25%
$ -- $ 67,079
Apr 16, 7 PM $ 0.0542
+0.33%
$ -- $ 67,641
Apr 16, 6 PM $ 0.0537
+0.35%
$ -- $ 67,203
Apr 16, 5 PM $ 0.0536
-0.97%
$ -- $ 66,704
Apr 16, 4 PM $ 0.0535
-0.55%
$ -- $ 66,641
Apr 16, 3 PM $ 0.0537
-0.88%
$ -- $ 67,065
Apr 16, 2 PM $ 0.0568
+4.23%
$ -- $ 66,409
Apr 16, 1 PM $ 0.0542
-3.19%
$ -- $ 66,232
Apr 16, 12 PM $ 0.0545
+0.11%
$ -- $ 67,228
Apr 16, 11 AM $ 0.0551
+1.54%
$ -- $ 67,081
Apr 16, 10 AM $ 0.0543
+1.09%
$ -- $ 66,988
Apr 16, 9 AM $ 0.0539
-2.53%
$ -- $ 67,157
Apr 16, 8 AM $ 0.056
+2.81%
$ -- $ 67,256