Globalchainz Historical Data

GCZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0147
-2.47%
$ -- $ 3.85 million
Mar 9, 2023 $ 0.0159
-12.12%
$ -- $ 3.98 million
Mar 8, 2023 $ 0.0164
-5.44%
$ -- $ 4.34 million
Mar 7, 2023 $ 0.0177
-4.86%
$ -- $ 4.31 million
Mar 6, 2023 $ 0.0182
+2.59%
$ -- $ 4.38 million
Mar 5, 2023 $ 0.0177
+4.20%
$ -- $ 4.45 million
Mar 4, 2023 $ 0.017
+5.64%
$ -- $ 4.26 million
Mar 3, 2023 $ 0.0161
-13.69%
$ -- $ 4.22 million
Mar 2, 2023 $ 0.0219
+21.86%
$ -- $ 4.51 million
Mar 1, 2023 $ 0.0175
+1.79%
$ -- $ 4.56 million
Feb 28, 2023 $ 0.0181
-3.74%
$ -- $ 4.48 million
Feb 27, 2023 $ 0.0197
+3.43%
$ -- $ 4.57 million
Feb 26, 2023 $ 0.0193
+11.33%
$ -- $ 4.56 million
Feb 25, 2023 $ 0.0171
-0.21%
$ -- $ 4.45 million
Feb 24, 2023 $ 0.0169
-13.72%
$ -- $ 4.45 million
Feb 23, 2023 $ 0.0189
-8.85%
$ -- $ 4.68 million
Feb 22, 2023 $ 0.0203
+1.15%
$ -- $ 4.68 million
Feb 21, 2023 $ 0.021
+12.80%
$ -- $ 4.7 million
Feb 20, 2023 $ 0.0193
+8.59%
$ -- $ 4.79 million
Feb 19, 2023 $ 0.0196
+9.91%
$ -- $ 4.69 million
Feb 18, 2023 $ 0.0185
-0.75%
$ -- $ 4.88 million
Feb 17, 2023 $ 0.0189
-5.10%
$ -- $ 4.81 million
Feb 16, 2023 $ 0.0193
-4.23%
$ -- $ 4.65 million
Feb 15, 2023 $ 0.0189
+6.43%
$ -- $ 4.64 million
Feb 14, 2023 $ 0.0176
-2.71%
$ -- $ 4.37 million
Feb 13, 2023 $ 0.0177
+7.65%
$ -- $ 4.18 million
Feb 12, 2023 $ 0.0173
-4.83%
$ -- $ 4.26 million
Feb 11, 2023 $ 0.017
-0.31%
$ -- $ 4.16 million
Feb 10, 2023 $ 0.0171
+4.21%
$ -- $ 4.04 million
Feb 9, 2023 $ 0.017
-13.71%
$ -- $ 4.21 million
Feb 8, 2023 $ 0.0211
+16.43%
$ -- $ 4.46 million
Feb 7, 2023 $ 0.0186
-1.89%
$ -- $ 4.55 million
Feb 6, 2023 $ 0.0187
+5.61%
$ -- $ 4.37 million
Feb 5, 2023 $ 0.0168
-3.30%
$ -- $ 4.42 million
Feb 4, 2023 $ 0.018
-5.00%
$ -- $ 4.53 million
Feb 3, 2023 $ 0.0199
+4.42%
$ -- $ 4.52 million
Feb 2, 2023 $ 0.0188
+8.89%
$ -- $ 4.5 million
Feb 1, 2023 $ 0.0175
+2.59%
$ -- $ 4.59 million
Jan 31, 2023 $ 0.0173
+2.75%
$ -- $ 4.43 million
Jan 30, 2023 $ 0.0175
-7.73%
$ -- $ 4.48 million
Jan 29, 2023 $ 0.0197
-0.35%
$ -- $ 4.64 million
Jan 28, 2023 $ 0.0203
+14.07%
$ -- $ 4.43 million
Jan 27, 2023 $ 0.0194
+12.29%
$ -- $ 4.42 million
Jan 26, 2023 $ 0.0166
-3.99%
$ -- $ 4.4 million
Jan 25, 2023 $ 0.018
+3.20%
$ -- $ 4.46 million
Jan 24, 2023 $ 0.0179
+4.16%
$ -- $ 4.37 million
Jan 23, 2023 $ 0.0184
+1.28%
$ -- $ 4.39 million
Jan 22, 2023 $ 0.0188
+5.39%
$ -- $ 4.4 million
Jan 21, 2023 $ 0.0185
+1.13%
$ -- $ 4.39 million
Jan 20, 2023 $ 0.0165
+0.36%
$ -- $ 4.42 million