Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.0529
-0.41%
$-- $62,515
Aug 20, 2 PM $0.0538
+2.71%
$-- $61,845
Aug 20, 1 PM $0.0516
-0.31%
$-- $61,869
Aug 20, 12 PM $0.0531
+1.16%
$-- $62,019
Aug 20, 11 AM $0.0519
+0.17%
$-- $61,672
Aug 20, 10 AM $0.0518
-10.89%
$-- $61,758
Aug 20, 9 AM $0.0531
-1.18%
$-- $62,036
Aug 20, 8 AM $0.0517
-0.71%
$-- $61,625
Aug 20, 7 AM $0.0502
-0.10%
$-- $59,819
Aug 20, 6 AM $0.0503
+0.68%
$-- $60,046
Aug 20, 5 AM $0.0513
+2.63%
$-- $59,620
Aug 20, 4 AM $0.0549
+9.99%
$-- $59,543
Aug 20, 3 AM $0.0553
+11.06%
$-- $59,277
Aug 20, 2 AM $0.0499
-0.65%
$-- $59,628
Aug 20, 1 AM $0.0502
+0.36%
$-- $60,083
Aug 20, 12 AM $0.05
-2.70%
$-- $59,819
Aug 19, 11 PM $0.0499
+0.03%
$-- $59,321
Aug 19, 10 PM $0.0498
-3.01%
$-- $59,383
Aug 19, 9 PM $0.0537
+7.90%
$-- $59,975
Aug 19, 8 PM $0.0498
+0.97%
$-- $59,268
Aug 19, 7 PM $0.0506
+2.77%
$-- $58,336
Aug 19, 6 PM $0.0499
-1.06%
$-- $58,432
Aug 19, 5 PM $0.0491
-10.15%
$-- $58,487
Aug 19, 4 PM $0.0493
-0.12%
$-- $58,725
Aug 19, 3 PM $0.0493
+3.76%
$-- $58,470
Aug 19, 2 PM $0.0494
+2.57%
$-- $56,132
Aug 19, 1 PM $0.0468
+0.34%
$-- $55,529
Aug 19, 12 PM $0.0467
+0.55%
$-- $55,285
Aug 19, 11 AM $0.0503
+2.70%
$-- $55,416
Aug 19, 10 AM $0.0477
+0.02%
$-- $55,399
Aug 19, 9 AM $0.0463
-1.47%
$-- $55,008
Aug 19, 8 AM $0.0464
-3.80%
$-- $55,098
Aug 19, 7 AM $0.0586
+26.45%
$-- $55,149
Aug 19, 6 AM $0.0463
-6.32%
$-- $55,065
Aug 19, 5 AM $0.0463
-0.12%
$-- $55,217
Aug 19, 4 AM $0.0463
-0.01%
$-- $55,108
Aug 19, 3 AM $0.0463
-0.03%
$-- $55,249
Aug 19, 2 AM $0.0476
+1.33%
$-- $55,211
Aug 19, 1 AM $0.0477
+2.66%
$-- $55,236
Aug 19, 12 AM $0.0465
-9.12%
$-- $55,587
Aug 18, 11 PM $0.0492
-7.21%
$-- $55,838
Aug 18, 10 PM $0.0465
-1.30%
$-- $55,681
Aug 18, 9 PM $0.0471
-1.37%
$-- $55,908
Aug 18, 8 PM $0.0491
-0.06%
$-- $56,072
Aug 18, 7 PM $0.0472
-8.89%
$-- $56,261
Aug 18, 6 PM $0.0518
+11.28%
$-- $56,417
Aug 18, 5 PM $0.0466
-0.15%
$-- $56,367
Aug 18, 4 PM $0.048
-2.73%
$-- $56,949
Aug 18, 3 PM $0.0473
+1.55%
$-- $57,044
Aug 18, 2 PM $0.0466
-4.58%
$-- $57,059