Globalchainz Historical Data

GCZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.056
+2.81%
$ -- $ 67,256
Apr 16, 7 AM $ 0.0538
-6.69%
$ -- $ 67,379
Apr 16, 6 AM $ 0.0554
-0.16%
$ -- $ 67,705
Apr 16, 5 AM $ 0.0555
-1.21%
$ -- $ 67,949
Apr 16, 4 AM $ 0.0555
+0.11%
$ -- $ 68,193
Apr 16, 3 AM $ 0.0555
+1.50%
$ -- $ 67,849
Apr 16, 2 AM $ 0.0585
+7.30%
$ -- $ 67,950
Apr 16, 1 AM $ 0.0538
-0.15%
$ -- $ 67,671
Apr 16, 12 AM $ 0.0546
-5.04%
$ -- $ 68,007
Apr 15, 9 PM $ 0.0589
+0.00%
$ -- $ 67,620
Apr 15, 8 PM $ 0.059
+0.00%
$ -- $ 67,440
Apr 15, 7 PM $ 0.0615
+11.77%
$ -- $ 67,449
Apr 15, 6 PM $ 0.0543
+0.26%
$ -- $ 66,895
Apr 15, 5 PM $ 0.0533
-1.34%
$ -- $ 67,003
Apr 15, 4 PM $ 0.054
+1.51%
$ -- $ 66,877
Apr 15, 3 PM $ 0.0532
-6.78%
$ -- $ 67,128
Apr 15, 2 PM $ 0.0541
-4.02%
$ -- $ 67,154
Apr 15, 1 PM $ 0.0532
-1.78%
$ -- $ 67,084
Apr 15, 12 PM $ 0.0542
+0.12%
$ -- $ 66,933
Apr 15, 11 AM $ 0.0541
+0.31%
$ -- $ 67,246
Apr 15, 10 AM $ 0.0533
-2.57%
$ -- $ 67,011
Apr 15, 9 AM $ 0.054
-1.60%
$ -- $ 67,104
Apr 15, 8 AM $ 0.0533
-2.25%
$ -- $ 67,197
Apr 15, 7 AM $ 0.0545
+2.50%
$ -- $ 66,902
Apr 15, 6 AM $ 0.054
-2.69%
$ -- $ 67,130
Apr 15, 5 AM $ 0.054
+0.89%
$ -- $ 67,031
Apr 15, 4 AM $ 0.055
+1.36%
$ -- $ 67,138
Apr 15, 3 AM $ 0.0535
-1.39%
$ -- $ 67,120
Apr 15, 2 AM $ 0.0534
-3.11%
$ -- $ 66,928
Apr 15, 1 AM $ 0.0538
+0.23%
$ -- $ 67,421
Apr 15, 12 AM $ 0.0551
+3.18%
$ -- $ 67,331
Apr 14, 11 PM $ 0.0534
-1.24%
$ -- $ 67,343
Apr 14, 10 PM $ 0.0548
+1.14%
$ -- $ 67,181
Apr 14, 9 PM $ 0.054
-0.11%
$ -- $ 67,075
Apr 14, 8 PM $ 0.0535
-1.47%
$ -- $ 67,389
Apr 14, 7 PM $ 0.0534
+0.07%
$ -- $ 67,111
Apr 14, 6 PM $ 0.0555
+0.31%
$ -- $ 67,224
Apr 14, 5 PM $ 0.0537
-0.21%
$ -- $ 67,406
Apr 14, 4 PM $ 0.0541
-0.40%
$ -- $ 67,758
Apr 14, 3 PM $ 0.0542
+0.35%
$ -- $ 67,653
Apr 14, 2 PM $ 0.0542
-0.12%
$ -- $ 67,295
Apr 14, 1 PM $ 0.0557
+2.80%
$ -- $ 67,384
Apr 14, 12 PM $ 0.058
+2.60%
$ -- $ 66,595
Apr 14, 11 AM $ 0.0536
-0.03%
$ -- $ 66,601
Apr 14, 10 AM $ 0.0543
+1.25%
$ -- $ 66,778
Apr 14, 9 AM $ 0.0545
-2.80%
$ -- $ 67,082
Apr 14, 8 AM $ 0.0553
-1.12%
$ -- $ 67,133
Apr 14, 7 AM $ 0.0537
+0.03%
$ -- $ 66,925
Apr 14, 6 AM $ 0.0536
-2.45%
$ -- $ 66,643
Apr 14, 3 AM $ 0.0602
+0.00%
$ -- $ 66,373