Globalchainz Historical Data

GCZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0527
+0.00%
$ -- $ 16,542
Feb 12, 12 AM $ 0.05
+0.34%
$ -- $ 16,502
Feb 11, 11 PM $ 0.0482
-2.19%
$ -- $ 16,428
Feb 11, 10 PM $ 0.0486
-5.75%
$ -- $ 16,522
Feb 11, 9 PM $ 0.0497
+2.28%
$ -- $ 16,660
Feb 11, 8 PM $ 0.0485
-0.38%
$ -- $ 16,483
Feb 11, 7 PM $ 0.0487
-2.03%
$ -- $ 16,444
Feb 11, 6 PM $ 0.0498
+4.12%
$ -- $ 16,555
Feb 11, 5 PM $ 0.048
-10.40%
$ -- $ 16,497
Feb 11, 4 PM $ 0.0539
+5.10%
$ -- $ 16,467
Feb 11, 3 PM $ 0.0484
+0.93%
$ -- $ 16,503
Feb 11, 2 PM $ 0.0484
+0.10%
$ -- $ 16,598
Feb 11, 1 PM $ 0.0485
+0.39%
$ -- $ 16,604
Feb 11, 12 PM $ 0.049
+1.51%
$ -- $ 16,441
Feb 11, 11 AM $ 0.0482
-0.92%
$ -- $ 16,516
Feb 11, 10 AM $ 0.0494
-0.01%
$ -- $ 16,447
Feb 11, 9 AM $ 0.0508
+2.62%
$ -- $ 16,456
Feb 11, 8 AM $ 0.0522
+0.00%
$ -- $ 16,575
Feb 11, 6 AM $ 0.0528
+7.34%
$ -- $ 16,559
Feb 11, 1 AM $ 0.0601
+7.28%
$ -- $ 17,387
Feb 11, 12 AM $ 0.0571
+6.42%
$ -- $ 17,284
Feb 10, 11 PM $ 0.0563
+0.00%
$ -- $ 17,283
Feb 10, 10 PM $ 0.0563
+5.23%
$ -- $ 17,291
Feb 10, 7 PM $ 0.0557
+0.00%
$ -- $ 17,336
Feb 10, 4 PM $ 0.0562
+11.11%
$ -- $ 17,221
Feb 10, 3 PM $ 0.0499
-7.10%
$ -- $ 17,195
Feb 10, 2 PM $ 0.0506
+2.02%
$ -- $ 16,807
Feb 10, 11 AM $ 0.0571
+11.96%
$ -- $ 17,083
Feb 10, 10 AM $ 0.0567
+10.77%
$ -- $ 17,121
Feb 10, 9 AM $ 0.0497
-1.43%
$ -- $ 17,250
Feb 10, 8 AM $ 0.0505
+1.70%
$ -- $ 17,244
Feb 10, 7 AM $ 0.0497
+0.12%
$ -- $ 17,111
Feb 10, 6 AM $ 0.0496
-0.75%
$ -- $ 17,235
Feb 10, 5 AM $ 0.0505
-2.05%
$ -- $ 17,367
Feb 10, 4 AM $ 0.0544
+8.54%
$ -- $ 17,275
Feb 10, 3 AM $ 0.05
-0.88%
$ -- $ 17,144
Feb 10, 2 AM $ 0.0533
-4.10%
$ -- $ 17,548
Feb 10, 1 AM $ 0.0542
+6.36%
$ -- $ 17,589
Feb 10, 12 AM $ 0.051
-1.82%
$ -- $ 17,359
Feb 9, 11 PM $ 0.0505
-1.67%
$ -- $ 17,476
Feb 9, 10 PM $ 0.0528
-0.04%
$ -- $ 17,631
Feb 9, 9 PM $ 0.0546
+7.21%
$ -- $ 17,611
Feb 9, 8 PM $ 0.0509
-1.72%
$ -- $ 17,767
Feb 9, 7 PM $ 0.0509
+0.65%
$ -- $ 17,832
Feb 9, 6 PM $ 0.0507
-1.24%
$ -- $ 17,665
Feb 9, 5 PM $ 0.0544
+7.73%
$ -- $ 17,762
Feb 9, 4 PM $ 0.0505
-0.51%
$ -- $ 17,581
Feb 9, 3 PM $ 0.0522
+4.50%
$ -- $ 17,394
Feb 9, 2 PM $ 0.0513
+1.51%
$ -- $ 17,351
Feb 9, 1 PM $ 0.0546
+8.43%
$ -- $ 17,277