Globalchainz Historical Data

GCZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0152
-5.02%
$ -- $ 4.01 million
Jan 18, 2023 $ 0.016
-3.36%
$ -- $ 4.01 million
Jan 17, 2023 $ 0.0163
-1.30%
$ -- $ 4.09 million
Jan 16, 2023 $ 0.0161
-4.78%
$ -- $ 4.08 million
Jan 15, 2023 $ 0.0156
-7.70%
$ -- $ 3.93 million
Jan 14, 2023 $ 0.0182
+13.17%
$ -- $ 4.08 million
Jan 13, 2023 $ 0.0155
+4.23%
$ -- $ 3.82 million
Jan 12, 2023 $ 0.0151
+11.32%
$ -- $ 3.59 million
Jan 11, 2023 $ 0.0139
+4.96%
$ -- $ 3.43 million
Jan 10, 2023 $ 0.0136
-4.81%
$ -- $ 3.36 million
Jan 9, 2023 $ 0.0141
-0.56%
$ -- $ 3.38 million
Jan 8, 2023 $ 0.014
-4.19%
$ -- $ 3.26 million
Jan 7, 2023 $ 0.0151
+15.68%
$ -- $ 3.17 million
Jan 6, 2023 $ 0.0129
-22.71%
$ -- $ 3.69 million
Jan 5, 2023 $ 0.0167
-0.05%
$ -- $ 4.09 million
Jan 4, 2023 $ 0.0167
+1.08%
$ -- $ 4.08 million
Jan 3, 2023 $ 0.0165
-0.12%
$ -- $ 3.93 million
Jan 2, 2023 $ 0.0165
+0.50%
$ -- $ 4.17 million
Jan 1, 2023 $ 0.0164
+0.49%
$ -- $ 3.98 million
Dec 31, 2022 $ 0.0164
-0.40%
$ -- $ 3.96 million
Dec 30, 2022 $ 0.0164
-0.14%
$ -- $ 4.04 million
Dec 29, 2022 $ 0.0165
+0.61%
$ -- $ 3.86 million
Dec 28, 2022 $ 0.0164
-1.01%
$ -- $ 4.06 million
Dec 27, 2022 $ 0.0165
-1.23%
$ -- $ 4.03 million
Dec 26, 2022 $ 0.0167
+0.49%
$ -- $ 4.18 million
Dec 25, 2022 $ 0.0167
-0.08%
$ -- $ 4.1 million
Dec 24, 2022 $ 0.0167
+0.30%
$ -- $ 4.06 million
Dec 23, 2022 $ 0.0166
-0.15%
$ -- $ 3.87 million
Dec 22, 2022 $ 0.0166
+0.01%
$ -- $ 3.95 million
Dec 21, 2022 $ 0.0166
-0.59%
$ -- $ 4.03 million
Dec 20, 2022 $ 0.0167
+2.75%
$ -- $ 4.05 million
Dec 19, 2022 $ 0.0163
-1.96%
$ -- $ 3.65 million
Dec 18, 2022 $ 0.0166
+0.11%
$ -- $ 3.98 million
Dec 17, 2022 $ 0.0166
+0.41%
$ -- $ 4.05 million
Dec 16, 2022 $ 0.0165
-4.07%
$ -- $ 3.92 million
Dec 15, 2022 $ 0.0172
-2.59%
$ -- $ 4.12 million
Dec 14, 2022 $ 0.0176
+0.16%
$ -- $ 4.3 million
Dec 13, 2022 $ 0.0176
+3.34%
$ -- $ 4.11 million
Dec 12, 2022 $ 0.017
+0.57%
$ -- $ 4.16 million
Dec 11, 2022 $ 0.017
-0.10%
$ -- $ 4.13 million
Dec 10, 2022 $ 0.017
-0.02%
$ -- $ 4.13 million
Dec 9, 2022 $ 0.017
-0.54%
$ -- $ 4.18 million
Dec 8, 2022 $ 0.0171
+2.46%
$ -- $ 4.16 million
Dec 7, 2022 $ 0.0167
-1.29%
$ -- $ 4.04 million
Dec 6, 2022 $ 0.0169
+0.63%
$ -- $ 4.11 million
Dec 5, 2022 $ 0.0168
-0.87%
$ -- $ 4.13 million
Dec 4, 2022 $ 0.017
+1.37%
$ -- $ 4.18 million
Dec 3, 2022 $ 0.0168
-0.92%
$ -- $ 4 million
Dec 2, 2022 $ 0.0169
+0.65%
$ -- $ 4.04 million
Dec 1, 2022 $ 0.0168
-1.13%
$ -- $ 4.14 million