Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0466
-4.58%
$-- $57,059
Aug 18, 1 PM $0.0469
+0.02%
$-- $56,743
Aug 18, 12 PM $0.0495
+2.51%
$-- $56,614
Aug 18, 11 AM $0.0476
-8.46%
$-- $56,499
Aug 18, 10 AM $0.0469
+0.07%
$-- $56,127
Aug 18, 9 AM $0.0468
-0.19%
$-- $56,173
Aug 18, 8 AM $0.0469
-6.30%
$-- $56,353
Aug 18, 7 AM $0.0469
-2.82%
$-- $55,979
Aug 18, 6 AM $0.047
+1.57%
$-- $56,264
Aug 18, 5 AM $0.0462
-2.69%
$-- $56,119
Aug 18, 4 AM $0.0462
+0.09%
$-- $56,196
Aug 18, 3 AM $0.0481
+2.86%
$-- $56,134
Aug 18, 2 AM $0.0468
-0.15%
$-- $56,147
Aug 18, 1 AM $0.0481
+3.91%
$-- $55,945
Aug 18, 12 AM $0.047
-4.18%
$-- $56,020
Aug 17, 11 PM $0.0477
+3.13%
$-- $56,075
Aug 17, 10 PM $0.0469
+1.25%
$-- $55,972
Aug 17, 9 PM $0.0463
-0.04%
$-- $55,629
Aug 17, 8 PM $0.0463
+0.14%
$-- $55,526
Aug 17, 7 PM $0.0508
+9.57%
$-- $55,470
Aug 17, 6 PM $0.0464
-1.17%
$-- $55,507
Aug 17, 5 PM $0.0527
+12.65%
$-- $55,471
Aug 17, 4 PM $0.0462
-0.12%
$-- $55,059
Aug 17, 3 PM $0.0475
-2.09%
$-- $55,200
Aug 17, 2 PM $0.0478
-9.43%
$-- $55,102
Aug 17, 1 PM $0.0496
+6.97%
$-- $54,846
Aug 17, 12 PM $0.0464
-0.09%
$-- $55,010
Aug 17, 11 AM $0.0458
-2.72%
$-- $55,280
Aug 17, 10 AM $0.0458
-0.89%
$-- $55,238
Aug 17, 9 AM $0.0456
-2.84%
$-- $54,949
Aug 17, 8 AM $0.0456
-10.19%
$-- $54,763
Aug 17, 7 AM $0.0457
-1.52%
$-- $54,861
Aug 17, 6 AM $0.0458
-8.66%
$-- $54,768
Aug 17, 5 AM $0.047
+2.73%
$-- $54,788
Aug 17, 4 AM $0.0464
+1.52%
$-- $54,817
Aug 17, 3 AM $0.0463
+1.41%
$-- $54,737
Aug 17, 2 AM $0.0456
+0.41%
$-- $54,580
Aug 17, 1 AM $0.0455
-9.86%
$-- $54,538
Aug 17, 12 AM $0.0459
+1.34%
$-- $54,138
Aug 16, 11 PM $0.0453
+0.06%
$-- $54,180
Aug 16, 10 PM $0.0452
-2.88%
$-- $54,327
Aug 16, 9 PM $0.0453
-2.88%
$-- $54,683
Aug 16, 8 PM $0.0473
+2.63%
$-- $54,698
Aug 16, 7 PM $0.0455
-1.38%
$-- $54,902
Aug 16, 6 PM $0.048
+2.68%
$-- $54,978
Aug 16, 5 PM $0.0486
+2.48%
$-- $54,544
Aug 16, 4 PM $0.0455
-2.53%
$-- $54,613
Aug 16, 3 PM $0.0486
+6.98%
$-- $54,270
Aug 16, 2 PM $0.0467
+1.43%
$-- $53,852
Aug 16, 1 PM $0.0467
+0.09%
$-- $53,964