Globalchainz Historical Data

GCZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0513
+1.51%
$ -- $ 17,351
Feb 9, 1 PM $ 0.0546
+8.43%
$ -- $ 17,277
Feb 9, 12 PM $ 0.0498
+0.24%
$ -- $ 17,151
Feb 9, 6 AM $ 0.0606
+17.52%
$ -- $ 17,619
Feb 9, 4 AM $ 0.0591
+0.00%
$ -- $ 17,922
Feb 9, 12 AM $ 0.0598
+16.49%
$ -- $ 17,604
Feb 8, 11 PM $ 0.0535
+4.11%
$ -- $ 17,722
Feb 8, 10 PM $ 0.0511
+0.26%
$ -- $ 17,668
Feb 8, 9 PM $ 0.0517
-2.75%
$ -- $ 17,633
Feb 8, 8 PM $ 0.0511
-2.01%
$ -- $ 17,591
Feb 8, 7 PM $ 0.0513
-2.61%
$ -- $ 17,664
Feb 8, 6 PM $ 0.0514
+0.84%
$ -- $ 17,632
Feb 8, 5 PM $ 0.0524
+1.81%
$ -- $ 17,507
Feb 8, 4 PM $ 0.0524
+2.33%
$ -- $ 17,492
Feb 8, 3 PM $ 0.0548
+6.80%
$ -- $ 17,667
Feb 8, 2 PM $ 0.052
+1.13%
$ -- $ 17,763
Feb 8, 1 PM $ 0.0513
-1.02%
$ -- $ 17,746
Feb 8, 12 PM $ 0.0518
+1.18%
$ -- $ 17,682
Feb 8, 11 AM $ 0.0511
-1.88%
$ -- $ 17,782
Feb 8, 10 AM $ 0.052
-5.08%
$ -- $ 17,556
Feb 8, 9 AM $ 0.0547
+7.82%
$ -- $ 17,561
Feb 8, 8 AM $ 0.0508
+1.16%
$ -- $ 17,458
Feb 8, 7 AM $ 0.0549
-3.34%
$ -- $ 17,285
Feb 8, 5 AM $ 0.0561
+0.00%
$ -- $ 17,105
Feb 8, 3 AM $ 0.0569
+9.38%
$ -- $ 17,160
Feb 8, 2 AM $ 0.0499
-1.49%
$ -- $ 17,186
Feb 8, 1 AM $ 0.05
-2.41%
$ -- $ 17,140
Feb 8, 12 AM $ 0.0497
-0.34%
$ -- $ 17,135
Feb 7, 11 PM $ 0.0539
+7.72%
$ -- $ 16,946
Feb 7, 10 PM $ 0.0521
-3.83%
$ -- $ 17,174
Feb 7, 9 PM $ 0.05
-0.12%
$ -- $ 17,155
Feb 7, 8 PM $ 0.0508
-2.47%
$ -- $ 17,309
Feb 7, 7 PM $ 0.0535
+2.62%
$ -- $ 17,182
Feb 7, 4 PM $ 0.0582
+13.38%
$ -- $ 17,282
Feb 7, 1 PM $ 0.0616
+0.00%
$ -- $ 17,196
Feb 7, 12 PM $ 0.0566
+9.06%
$ -- $ 17,128
Feb 7, 10 AM $ 0.0542
+10.76%
$ -- $ 16,838
Feb 7, 4 AM $ 0.0684
+25.88%
$ -- $ 18,047
Feb 6, 11 PM $ 0.0621
+0.00%
$ -- $ 17,910
Feb 6, 10 PM $ 0.06
+0.00%
$ -- $ 17,902
Feb 6, 9 PM $ 0.0595
-1.10%
$ -- $ 17,530
Feb 6, 8 PM $ 0.0577
+13.08%
$ -- $ 17,616
Feb 6, 7 PM $ 0.0516
+2.43%
$ -- $ 17,815
Feb 6, 6 PM $ 0.0503
-1.06%
$ -- $ 17,596
Feb 6, 5 PM $ 0.0517
+0.08%
$ -- $ 17,774
Feb 6, 4 PM $ 0.0525
+4.84%
$ -- $ 17,671
Feb 6, 3 PM $ 0.0509
-0.44%
$ -- $ 17,469
Feb 6, 2 PM $ 0.0493
+1.64%
$ -- $ 17,279
Feb 6, 9 AM $ 0.0595
+0.00%
$ -- $ 16,547
Feb 6, 8 AM $ 0.0538
+13.57%
$ -- $ 16,313