Globalchainz Historical Data

GCZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.017
+4.27%
$ -- $ 4.14 million
Nov 29, 2022 $ 0.0163
+1.44%
$ -- $ 3.85 million
Nov 28, 2022 $ 0.0161
-1.92%
$ -- $ 3.87 million
Nov 27, 2022 $ 0.0163
+0.15%
$ -- $ 3.98 million
Nov 26, 2022 $ 0.0163
-0.21%
$ -- $ 4.08 million
Nov 25, 2022 $ 0.0163
-0.52%
$ -- $ 3.98 million
Nov 24, 2022 $ 0.0164
+0.05%
$ -- $ 3.98 million
Nov 23, 2022 $ 0.0164
+2.22%
$ -- $ 3.89 million
Nov 22, 2022 $ 0.016
+2.32%
$ -- $ 3.96 million
Nov 21, 2022 $ 0.0156
-4.91%
$ -- $ 3.76 million
Nov 20, 2022 $ 0.0165
-0.20%
$ -- $ 4.08 million
Nov 19, 2022 $ 0.0165
+0.10%
$ -- $ 3.97 million
Nov 18, 2022 $ 0.0165
-0.14%
$ -- $ 4.1 million
Nov 17, 2022 $ 0.0165
+0.25%
$ -- $ 4.08 million
Nov 16, 2022 $ 0.0165
-1.23%
$ -- $ 4.01 million
Nov 15, 2022 $ 0.0167
+1.81%
$ -- $ 4.04 million
Nov 14, 2022 $ 0.0164
+1.46%
$ -- $ 4 million
Nov 13, 2022 $ 0.0162
-2.62%
$ -- $ 3.95 million
Nov 12, 2022 $ 0.0166
-0.81%
$ -- $ 4 million
Nov 11, 2022 $ 0.0168
-3.55%
$ -- $ 4.02 million
Nov 10, 2022 $ 0.0174
+11.02%
$ -- $ 4.22 million
Nov 9, 2022 $ 0.0156
-15.20%
$ -- $ 3.69 million
Nov 8, 2022 $ 0.0183
-10.03%
$ -- $ 4.36 million
Nov 7, 2022 $ 0.0204
-2.03%
$ -- $ 4.99 million
Nov 6, 2022 $ 0.0208
-1.52%
$ -- $ 5.15 million
Nov 5, 2022 $ 0.0211
+0.73%
$ -- $ 5.04 million
Nov 4, 2022 $ 0.021
+4.67%
$ -- $ 5.01 million
Nov 3, 2022 $ 0.02
+0.45%
$ -- $ 4.81 million
Nov 2, 2022 $ 0.0199
-1.59%
$ -- $ 4.85 million
Nov 1, 2022 $ 0.0203
-0.04%
$ -- $ 4.92 million
Oct 31, 2022 $ 0.0203
-0.66%
$ -- $ 5.02 million
Oct 30, 2022 $ 0.0204
-0.94%
$ -- $ 4.94 million
Oct 29, 2022 $ 0.0206
+1.09%
$ -- $ 5.11 million
Oct 28, 2022 $ 0.0204
+1.55%
$ -- $ 4.85 million
Oct 27, 2022 $ 0.0201
-2.42%
$ -- $ 4.79 million
Oct 26, 2022 $ 0.0206
+3.40%
$ -- $ 4.96 million
Oct 25, 2022 $ 0.0199
+3.93%
$ -- $ 4.77 million
Oct 24, 2022 $ 0.0192
-1.16%
$ -- $ 4.64 million
Oct 23, 2022 $ 0.0194
+1.72%
$ -- $ 4.8 million
Oct 22, 2022 $ 0.019
+0.24%
$ -- $ 4.66 million
Oct 21, 2022 $ 0.019
+0.70%
$ -- $ 4.6 million
Oct 20, 2022 $ 0.0189
-0.46%
$ -- $ 4.63 million
Oct 19, 2022 $ 0.019
-0.92%
$ -- $ 4.43 million
Oct 18, 2022 $ 0.0192
-1.05%
$ -- $ 4.7 million
Oct 17, 2022 $ 0.0194
+1.46%
$ -- $ 4.72 million
Oct 16, 2022 $ 0.0191
+1.09%
$ -- $ 4.63 million
Oct 15, 2022 $ 0.0189
-0.67%
$ -- $ 4.6 million
Oct 14, 2022 $ 0.019
-1.08%
$ -- $ 4.65 million
Oct 13, 2022 $ 0.0192
+1.20%
$ -- $ 4.6 million
Oct 12, 2022 $ 0.019
+0.63%
$ -- $ 4.61 million