Globalchainz Historical Data

GCZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0192
+1.73%
$ -- $ 4.79 million
Sep 27, 2022 $ 0.0189
-0.61%
$ -- $ 4.55 million
Sep 26, 2022 $ 0.019
+2.21%
$ -- $ 4.58 million
Sep 25, 2022 $ 0.0186
-0.59%
$ -- $ 4.47 million
Sep 24, 2022 $ 0.0187
-1.92%
$ -- $ 4.51 million
Sep 23, 2022 $ 0.0191
-0.65%
$ -- $ 4.63 million
Sep 22, 2022 $ 0.0192
+5.04%
$ -- $ 4.74 million
Sep 21, 2022 $ 0.0183
-1.94%
$ -- $ 4.55 million
Sep 20, 2022 $ 0.0187
-3.40%
$ -- $ 4.67 million
Sep 19, 2022 $ 0.0194
+0.75%
$ -- $ 4.67 million
Sep 18, 2022 $ 0.0192
-3.46%
$ -- $ 4.77 million
Sep 17, 2022 $ 0.0199
+1.72%
$ -- $ 4.75 million
Sep 16, 2022 $ 0.0196
+0.31%
$ -- $ 4.77 million
Sep 15, 2022 $ 0.0195
-2.69%
$ -- $ 4.65 million
Sep 14, 2022 $ 0.02
+0.36%
$ -- $ 4.8 million
Sep 13, 2022 $ 0.02
-9.92%
$ -- $ 4.95 million
Sep 12, 2022 $ 0.0222
+2.84%
$ -- $ 5.54 million
Sep 11, 2022 $ 0.0215
+0.28%
$ -- $ 5.12 million
Sep 10, 2022 $ 0.0215
+1.59%
$ -- $ 5.28 million
Sep 9, 2022 $ 0.0212
+10.65%
$ -- $ 5.22 million
Sep 8, 2022 $ 0.0191
+0.08%
$ -- $ 4.73 million
Sep 7, 2022 $ 0.0191
+2.49%
$ -- $ 4.66 million
Sep 6, 2022 $ 0.0187
-4.83%
$ -- $ 4.63 million
Sep 5, 2022 $ 0.0196
-0.96%
$ -- $ 4.73 million
Sep 4, 2022 $ 0.0198
+0.73%
$ -- $ 4.87 million
Sep 3, 2022 $ 0.0196
-0.65%
$ -- $ 4.83 million
Sep 2, 2022 $ 0.0197
-0.90%
$ -- $ 4.78 million
Sep 1, 2022 $ 0.0199
+0.42%
$ -- $ 4.84 million
Aug 31, 2022 $ 0.0198
+1.00%
$ -- $ 4.99 million
Aug 30, 2022 $ 0.0196
-2.30%
$ -- $ 4.74 million
Aug 29, 2022 $ 0.0201
+3.33%
$ -- $ 4.8 million
Aug 28, 2022 $ 0.0194
-2.01%
$ -- $ 4.8 million
Aug 27, 2022 $ 0.0198
-0.89%
$ -- $ 4.78 million
Aug 26, 2022 $ 0.02
-6.23%
$ -- $ 4.97 million
Aug 25, 2022 $ 0.0214
+1.04%
$ -- $ 5.31 million
Aug 24, 2022 $ 0.0212
-0.60%
$ -- $ 5.2 million
Aug 23, 2022 $ 0.0213
+0.84%
$ -- $ 5.05 million
Aug 22, 2022 $ 0.0211
-0.92%
$ -- $ 4.97 million
Aug 21, 2022 $ 0.0213
+1.84%
$ -- $ 5.3 million
Aug 20, 2022 $ 0.0209
+1.39%
$ -- $ 5.18 million
Aug 19, 2022 $ 0.0207
-10.08%
$ -- $ 4.99 million
Aug 18, 2022 $ 0.023
-0.39%
$ -- $ 5.66 million
Aug 17, 2022 $ 0.0231
-2.28%
$ -- $ 5.64 million
Aug 16, 2022 $ 0.0236
-0.90%
$ -- $ 5.75 million
Aug 15, 2022 $ 0.0239
-0.84%
$ -- $ 5.61 million
Aug 14, 2022 $ 0.0241
-0.44%
$ -- $ 5.82 million
Aug 13, 2022 $ 0.0242
+0.08%
$ -- $ 5.82 million
Aug 12, 2022 $ 0.0241
+1.85%
$ -- $ 5.65 million
Aug 11, 2022 $ 0.0237
+0.02%
$ -- $ 5.73 million
Aug 10, 2022 $ 0.0237
+3.36%
$ -- $ 5.88 million