Globalchainz Historical Data

GCZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0525
+0.85%
$ -- $ 65,385
Apr 10, 1 PM $ 0.052
-0.08%
$ -- $ 65,036
Apr 10, 12 PM $ 0.0521
-2.48%
$ -- $ 65,364
Apr 10, 11 AM $ 0.0527
-0.91%
$ -- $ 64,919
Apr 10, 10 AM $ 0.0532
+2.89%
$ -- $ 64,775
Apr 10, 9 AM $ 0.0517
+0.00%
$ -- $ 64,800
Apr 10, 3 AM $ 0.0582
+0.00%
$ -- $ 65,031
Apr 10, 12 AM $ 0.0574
+0.00%
$ -- $ 65,055
Apr 9, 10 PM $ 0.0594
+0.00%
$ -- $ 65,634
Apr 9, 9 PM $ 0.0578
+0.00%
$ -- $ 65,295
Apr 9, 8 PM $ 0.0578
+0.00%
$ -- $ 65,654
Apr 9, 7 PM $ 0.0555
-0.94%
$ -- $ 65,543
Apr 9, 5 PM $ 0.0585
+12.67%
$ -- $ 66,110
Apr 9, 3 PM $ 0.0606
+0.00%
$ -- $ 65,855
Apr 9, 2 PM $ 0.054
-4.55%
$ -- $ 65,415
Apr 9, 1 PM $ 0.0524
+0.77%
$ -- $ 64,854
Apr 9, 12 PM $ 0.0512
-0.01%
$ -- $ 65,290
Apr 9, 11 AM $ 0.0548
+5.32%
$ -- $ 65,001
Apr 9, 10 AM $ 0.0514
-0.05%
$ -- $ 65,070
Apr 9, 9 AM $ 0.052
+1.36%
$ -- $ 64,993
Apr 9, 8 AM $ 0.0513
-3.68%
$ -- $ 64,930
Apr 9, 7 AM $ 0.0519
+1.48%
$ -- $ 64,704
Apr 9, 6 AM $ 0.0525
+1.37%
$ -- $ 64,563
Apr 9, 5 AM $ 0.0518
-1.11%
$ -- $ 64,307
Apr 9, 4 AM $ 0.0531
-0.24%
$ -- $ 64,001
Apr 9, 3 AM $ 0.0554
+6.73%
$ -- $ 63,967
Apr 9, 2 AM $ 0.0533
+4.43%
$ -- $ 63,862
Apr 9, 1 AM $ 0.051
-7.78%
$ -- $ 63,830
Apr 9, 12 AM $ 0.0576
+0.00%
$ -- $ 65,000
Apr 8, 11 PM $ 0.0554
+6.65%
$ -- $ 65,189
Apr 8, 10 PM $ 0.052
-0.44%
$ -- $ 65,728
Apr 8, 9 PM $ 0.053
+3.12%
$ -- $ 66,328
Apr 8, 8 PM $ 0.0521
+1.38%
$ -- $ 65,906
Apr 8, 7 PM $ 0.0521
+1.74%
$ -- $ 65,991
Apr 8, 6 PM $ 0.0515
-0.53%
$ -- $ 65,939
Apr 8, 5 PM $ 0.0517
-0.97%
$ -- $ 66,280
Apr 8, 4 PM $ 0.0514
+0.14%
$ -- $ 65,544
Apr 8, 3 PM $ 0.052
+0.56%
$ -- $ 65,242
Apr 8, 2 PM $ 0.0512
-2.14%
$ -- $ 65,088
Apr 8, 1 PM $ 0.0518
-0.09%
$ -- $ 65,731
Apr 8, 12 PM $ 0.0518
-1.05%
$ -- $ 66,148
Apr 8, 11 AM $ 0.0515
+0.00%
$ -- $ 66,072
Apr 8, 10 AM $ 0.0522
+1.22%
$ -- $ 66,019
Apr 8, 9 AM $ 0.053
-0.24%
$ -- $ 66,117
Apr 8, 8 AM $ 0.0516
+0.17%
$ -- $ 66,179
Apr 8, 7 AM $ 0.053
+1.20%
$ -- $ 65,787
Apr 8, 6 AM $ 0.0517
-1.26%
$ -- $ 66,051
Apr 8, 5 AM $ 0.0516
-2.76%
$ -- $ 66,139
Apr 7, 11 PM $ 0.0591
+11.49%
$ -- $ 65,648
Apr 7, 10 PM $ 0.0587
+0.00%
$ -- $ 64,016