Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0467
+0.09%
$-- $53,964
Aug 16, 12 PM $0.0454
+0.02%
$-- $54,063
Aug 16, 11 AM $0.046
+1.35%
$-- $54,071
Aug 16, 10 AM $0.0454
-1.35%
$-- $54,146
Aug 16, 9 AM $0.0454
-0.10%
$-- $53,943
Aug 16, 8 AM $0.0467
+1.38%
$-- $54,089
Aug 16, 7 AM $0.0454
-2.71%
$-- $54,341
Aug 16, 6 AM $0.046
+1.42%
$-- $54,277
Aug 16, 5 AM $0.0454
-0.07%
$-- $54,151
Aug 16, 4 AM $0.0461
-2.68%
$-- $54,269
Aug 16, 3 AM $0.0461
+1.39%
$-- $54,203
Aug 16, 2 AM $0.0467
+2.88%
$-- $54,392
Aug 16, 1 AM $0.0473
+4.15%
$-- $54,646
Aug 16, 12 AM $0.0536
+18.06%
$-- $54,840
Aug 15, 11 PM $0.0454
-5.32%
$-- $54,724
Aug 15, 10 PM $0.0461
+1.37%
$-- $54,903
Aug 15, 9 PM $0.0461
+1.49%
$-- $54,955
Aug 15, 8 PM $0.0454
-0.05%
$-- $54,955
Aug 15, 7 PM $0.0461
-7.49%
$-- $54,714
Aug 15, 6 PM $0.0454
-1.40%
$-- $54,648
Aug 15, 5 PM $0.046
+1.35%
$-- $54,697
Aug 15, 4 PM $0.0454
-0.01%
$-- $54,523
Aug 15, 3 PM $0.0454
-2.61%
$-- $54,772
Aug 15, 2 PM $0.0479
+5.54%
$-- $54,884
Aug 15, 1 PM $0.0454
-2.62%
$-- $54,788
Aug 15, 12 PM $0.046
-2.77%
$-- $54,662
Aug 15, 11 AM $0.0517
+13.86%
$-- $54,275
Aug 15, 10 AM $0.0492
+8.39%
$-- $54,215
Aug 15, 9 AM $0.0466
+2.95%
$-- $53,976
Aug 15, 8 AM $0.0517
+9.24%
$-- $54,030
Aug 15, 7 AM $0.046
-0.06%
$-- $54,164
Aug 15, 6 AM $0.0454
-1.32%
$-- $54,372
Aug 15, 5 AM $0.0473
+4.08%
$-- $54,270
Aug 15, 4 AM $0.0455
-1.26%
$-- $54,575
Aug 15, 3 AM $0.0454
-16.37%
$-- $54,304
Aug 15, 2 AM $0.0473
+2.90%
$-- $54,038
Aug 15, 1 AM $0.0454
-2.67%
$-- $53,607
Aug 15, 12 AM $0.0454
-0.04%
$-- $53,308
Aug 14, 11 PM $0.046
-1.11%
$-- $53,471
Aug 14, 10 PM $0.0453
-0.09%
$-- $52,922
Aug 14, 9 PM $0.0453
-8.89%
$-- $52,755
Aug 14, 8 PM $0.0465
+2.62%
$-- $52,814
Aug 14, 7 PM $0.0453
-1.27%
$-- $53,332
Aug 14, 6 PM $0.0453
-2.85%
$-- $53,253
Aug 14, 5 PM $0.0454
-0.22%
$-- $53,456
Aug 14, 4 PM $0.0461
-1.16%
$-- $53,651
Aug 14, 3 PM $0.0454
-2.13%
$-- $53,562
Aug 14, 2 PM $0.047
+2.70%
$-- $53,241
Aug 14, 1 PM $0.047
+1.23%
$-- $53,207
Aug 14, 12 PM $0.0458
-1.53%
$-- $53,094