Globalchainz Historical Data

GCZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0538
+13.57%
$ -- $ 16,313
Feb 6, 7 AM $ 0.0473
-0.04%
$ -- $ 16,282
Feb 6, 6 AM $ 0.0468
-8.43%
$ -- $ 16,209
Feb 6, 5 AM $ 0.0523
+8.92%
$ -- $ 16,574
Feb 6, 4 AM $ 0.0473
+1.13%
$ -- $ 16,120
Feb 6, 3 AM $ 0.0468
+0.23%
$ -- $ 15,848
Feb 6, 2 AM $ 0.0468
-0.96%
$ -- $ 16,207
Feb 6, 1 AM $ 0.0489
+5.55%
$ -- $ 16,233
Feb 6, 12 AM $ 0.0461
+0.29%
$ -- $ 15,672
Feb 5, 11 PM $ 0.0461
-10.76%
$ -- $ 15,681
Feb 5, 9 PM $ 0.0533
+17.78%
$ -- $ 15,919
Feb 5, 8 PM $ 0.0456
-6.92%
$ -- $ 15,652
Feb 5, 7 PM $ 0.048
+0.97%
$ -- $ 16,130
Feb 5, 6 PM $ 0.0472
-2.59%
$ -- $ 16,195
Feb 5, 5 PM $ 0.0529
+7.32%
$ -- $ 16,246
Feb 5, 4 PM $ 0.0491
-5.58%
$ -- $ 16,911
Feb 5, 3 PM $ 0.0485
-6.17%
$ -- $ 16,491
Feb 5, 2 PM $ 0.0504
-13.06%
$ -- $ 17,056
Feb 5, 1 PM $ 0.0577
+13.59%
$ -- $ 17,104
Feb 5, 12 PM $ 0.0514
-3.80%
$ -- $ 17,067
Feb 5, 11 AM $ 0.0505
-0.80%
$ -- $ 17,387
Feb 5, 10 AM $ 0.0512
-3.42%
$ -- $ 17,382
Feb 5, 9 AM $ 0.0515
+0.43%
$ -- $ 17,609
Feb 5, 7 AM $ 0.0591
+14.03%
$ -- $ 17,572
Feb 5, 6 AM $ 0.0539
+1.72%
$ -- $ 17,391
Feb 5, 5 AM $ 0.0518
+1.17%
$ -- $ 17,392
Feb 5, 4 AM $ 0.0513
-1.33%
$ -- $ 17,633
Feb 5, 3 AM $ 0.0535
+0.82%
$ -- $ 17,627
Feb 5, 2 AM $ 0.0539
-1.74%
$ -- $ 17,762
Feb 5, 1 AM $ 0.0552
+3.63%
$ -- $ 18,145
Feb 5, 12 AM $ 0.0526
-0.25%
$ -- $ 18,329
Feb 4, 11 PM $ 0.0529
+1.25%
$ -- $ 18,344
Feb 4, 10 PM $ 0.0526
-10.41%
$ -- $ 18,162
Feb 4, 8 PM $ 0.0619
+14.93%
$ -- $ 18,418
Feb 4, 7 PM $ 0.0566
-2.63%
$ -- $ 18,490
Feb 4, 6 PM $ 0.0575
+10.16%
$ -- $ 18,531
Feb 4, 5 PM $ 0.0535
+1.04%
$ -- $ 18,384
Feb 4, 4 PM $ 0.0528
-2.58%
$ -- $ 18,481
Feb 4, 3 PM $ 0.0534
-2.62%
$ -- $ 18,575
Feb 4, 2 PM $ 0.0542
-5.10%
$ -- $ 18,873
Feb 4, 1 PM $ 0.0544
-0.67%
$ -- $ 18,773
Feb 4, 12 PM $ 0.0548
+0.03%
$ -- $ 18,984
Feb 4, 11 AM $ 0.0556
+1.15%
$ -- $ 18,910
Feb 4, 10 AM $ 0.0557
+0.19%
$ -- $ 19,000
Feb 4, 9 AM $ 0.0547
-4.60%
$ -- $ 18,966
Feb 4, 8 AM $ 0.0551
-1.31%
$ -- $ 19,156
Feb 4, 7 AM $ 0.0551
-1.29%
$ -- $ 19,261
Feb 4, 1 AM $ 0.065
+0.00%
$ -- $ 19,123
Feb 3, 8 PM $ 0.0639
+11.24%
$ -- $ 19,227
Feb 3, 6 PM $ 0.0637
+6.15%
$ -- $ 18,569