Globalchainz Historical Data

GCZ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0188
-0.61%
$ -- $ 4.62 million
Oct 10, 2022 $ 0.019
-1.50%
$ -- $ 4.61 million
Oct 9, 2022 $ 0.0193
+0.12%
$ -- $ 4.75 million
Oct 8, 2022 $ 0.0192
-0.58%
$ -- $ 4.6 million
Oct 7, 2022 $ 0.0193
-2.09%
$ -- $ 4.63 million
Oct 6, 2022 $ 0.0198
-1.04%
$ -- $ 4.71 million
Oct 5, 2022 $ 0.02
-0.87%
$ -- $ 4.96 million
Oct 4, 2022 $ 0.0201
+3.63%
$ -- $ 4.92 million
Oct 3, 2022 $ 0.0194
+2.98%
$ -- $ 4.73 million
Oct 2, 2022 $ 0.0189
-1.36%
$ -- $ 4.67 million
Oct 1, 2022 $ 0.0191
-0.58%
$ -- $ 4.68 million
Sep 30, 2022 $ 0.0193
-0.67%
$ -- $ 4.76 million
Sep 29, 2022 $ 0.0194
+0.72%
$ -- $ 4.55 million
Sep 28, 2022 $ 0.0192
+1.73%
$ -- $ 4.79 million
Sep 27, 2022 $ 0.0189
-0.61%
$ -- $ 4.55 million
Sep 26, 2022 $ 0.019
+2.21%
$ -- $ 4.58 million
Sep 25, 2022 $ 0.0186
-0.59%
$ -- $ 4.47 million
Sep 24, 2022 $ 0.0187
-1.92%
$ -- $ 4.51 million
Sep 23, 2022 $ 0.0191
-0.65%
$ -- $ 4.63 million
Sep 22, 2022 $ 0.0192
+5.04%
$ -- $ 4.74 million
Sep 21, 2022 $ 0.0183
-1.94%
$ -- $ 4.55 million
Sep 20, 2022 $ 0.0187
-3.40%
$ -- $ 4.67 million
Sep 19, 2022 $ 0.0194
+0.75%
$ -- $ 4.67 million
Sep 18, 2022 $ 0.0192
-3.46%
$ -- $ 4.77 million
Sep 17, 2022 $ 0.0199
+1.72%
$ -- $ 4.75 million
Sep 16, 2022 $ 0.0196
+0.31%
$ -- $ 4.77 million
Sep 15, 2022 $ 0.0195
-2.69%
$ -- $ 4.65 million
Sep 14, 2022 $ 0.02
+0.36%
$ -- $ 4.8 million
Sep 13, 2022 $ 0.02
-9.92%
$ -- $ 4.95 million
Sep 12, 2022 $ 0.0222
+2.84%
$ -- $ 5.54 million
Sep 11, 2022 $ 0.0215
+0.28%
$ -- $ 5.12 million
Sep 10, 2022 $ 0.0215
+1.59%
$ -- $ 5.28 million
Sep 9, 2022 $ 0.0212
+10.65%
$ -- $ 5.22 million
Sep 8, 2022 $ 0.0191
+0.08%
$ -- $ 4.73 million
Sep 7, 2022 $ 0.0191
+2.49%
$ -- $ 4.66 million
Sep 6, 2022 $ 0.0187
-4.83%
$ -- $ 4.63 million
Sep 5, 2022 $ 0.0196
-0.96%
$ -- $ 4.73 million
Sep 4, 2022 $ 0.0198
+0.73%
$ -- $ 4.87 million
Sep 3, 2022 $ 0.0196
-0.65%
$ -- $ 4.83 million
Sep 2, 2022 $ 0.0197
-0.90%
$ -- $ 4.78 million
Sep 1, 2022 $ 0.0199
+0.42%
$ -- $ 4.84 million
Aug 31, 2022 $ 0.0198
+1.00%
$ -- $ 4.99 million
Aug 30, 2022 $ 0.0196
-2.30%
$ -- $ 4.74 million
Aug 29, 2022 $ 0.0201
+3.33%
$ -- $ 4.8 million
Aug 28, 2022 $ 0.0194
-2.01%
$ -- $ 4.8 million
Aug 27, 2022 $ 0.0198
-0.89%
$ -- $ 4.78 million
Aug 26, 2022 $ 0.02
-6.23%
$ -- $ 4.97 million
Aug 25, 2022 $ 0.0214
+1.04%
$ -- $ 5.31 million
Aug 24, 2022 $ 0.0212
-0.60%
$ -- $ 5.2 million
Aug 23, 2022 $ 0.0213
+0.84%
$ -- $ 5.05 million