Globalchainz Historical Data

GCZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0587
+0.00%
$ -- $ 64,016
Apr 7, 9 PM $ 0.0561
+0.00%
$ -- $ 62,194
Apr 7, 8 PM $ 0.0527
+4.57%
$ -- $ 62,037
Apr 7, 7 PM $ 0.0514
+4.26%
$ -- $ 61,315
Apr 7, 6 PM $ 0.05
-1.68%
$ -- $ 61,195
Apr 7, 5 PM $ 0.0522
+3.38%
$ -- $ 61,512
Apr 7, 4 PM $ 0.0492
+0.08%
$ -- $ 61,210
Apr 7, 3 PM $ 0.049
-2.61%
$ -- $ 61,494
Apr 7, 2 PM $ 0.049
-3.05%
$ -- $ 61,305
Apr 7, 1 PM $ 0.05
+1.48%
$ -- $ 61,764
Apr 7, 12 PM $ 0.0499
+1.55%
$ -- $ 61,648
Apr 7, 11 AM $ 0.0499
-1.18%
$ -- $ 61,685
Apr 7, 10 AM $ 0.0492
-1.20%
$ -- $ 61,604
Apr 7, 9 AM $ 0.0505
-2.37%
$ -- $ 62,679
Apr 7, 8 AM $ 0.0496
-10.94%
$ -- $ 62,659
Apr 7, 2 AM $ 0.0535
+8.44%
$ -- $ 62,652
Apr 6, 8 PM $ 0.058
-2.26%
$ -- $ 64,319
Apr 6, 2 PM $ 0.0577
+0.00%
$ -- $ 63,293
Apr 6, 12 PM $ 0.0556
+0.00%
$ -- $ 63,269
Apr 6, 11 AM $ 0.055
-2.50%
$ -- $ 63,497
Apr 6, 10 AM $ 0.0544
+0.00%
$ -- $ 63,756
Apr 6, 9 AM $ 0.0503
-0.55%
$ -- $ 63,687
Apr 6, 8 AM $ 0.0499
+0.15%
$ -- $ 63,103
Apr 6, 7 AM $ 0.0497
+0.27%
$ -- $ 62,802
Apr 6, 6 AM $ 0.0503
-2.94%
$ -- $ 62,932
Apr 6, 5 AM $ 0.0505
+1.48%
$ -- $ 62,873
Apr 6, 4 AM $ 0.0497
-0.17%
$ -- $ 62,724
Apr 6, 3 AM $ 0.0498
-1.56%
$ -- $ 62,724
Apr 6, 2 AM $ 0.0506
+0.63%
$ -- $ 62,685
Apr 6, 1 AM $ 0.0496
-0.14%
$ -- $ 62,220
Apr 6, 12 AM $ 0.0499
+0.42%
$ -- $ 62,570
Apr 5, 11 PM $ 0.0497
-10.75%
$ -- $ 62,345
Apr 5, 9 PM $ 0.0547
+1.07%
$ -- $ 61,027
Apr 5, 7 PM $ 0.0519
+1.31%
$ -- $ 61,133
Apr 5, 6 PM $ 0.0512
+2.86%
$ -- $ 61,218
Apr 5, 5 PM $ 0.0485
+0.21%
$ -- $ 61,224
Apr 5, 4 PM $ 0.0504
+3.96%
$ -- $ 61,080
Apr 5, 3 PM $ 0.0505
+4.86%
$ -- $ 61,352
Apr 5, 2 PM $ 0.0489
+0.07%
$ -- $ 60,781
Apr 5, 1 PM $ 0.0502
+4.28%
$ -- $ 60,735
Apr 5, 7 AM $ 0.0542
+0.00%
$ -- $ 61,221
Apr 5, 6 AM $ 0.0515
+3.85%
$ -- $ 61,020
Apr 5, 5 AM $ 0.0516
+1.23%
$ -- $ 61,465
Apr 5, 4 AM $ 0.049
-1.39%
$ -- $ 61,890
Apr 5, 3 AM $ 0.0511
+0.00%
$ -- $ 62,089
Apr 5, 2 AM $ 0.0523
+3.90%
$ -- $ 61,924
Apr 5, 1 AM $ 0.0483
-0.17%
$ -- $ 61,956
Apr 5, 12 AM $ 0.0491
+1.30%
$ -- $ 61,913
Apr 4, 11 PM $ 0.0484
-0.15%
$ -- $ 62,360
Apr 4, 10 PM $ 0.0485
-0.01%
$ -- $ 62,386