Globalchainz Historical Data

GCZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0639
+11.24%
$ -- $ 19,227
Feb 3, 6 PM $ 0.0637
+6.15%
$ -- $ 18,569
Feb 3, 5 PM $ 0.067
+0.00%
$ -- $ 18,731
Feb 3, 3 PM $ 0.066
+16.67%
$ -- $ 19,459
Feb 3, 2 PM $ 0.056
-0.67%
$ -- $ 19,402
Feb 3, 1 PM $ 0.0563
-0.23%
$ -- $ 19,608
Feb 3, 12 PM $ 0.0564
-1.17%
$ -- $ 19,694
Feb 3, 11 AM $ 0.0572
+1.65%
$ -- $ 19,625
Feb 3, 9 AM $ 0.064
+13.25%
$ -- $ 19,622
Feb 3, 8 AM $ 0.0608
+1.30%
$ -- $ 19,693
Feb 3, 5 AM $ 0.0606
+0.00%
$ -- $ 19,557
Feb 3, 1 AM $ 0.0623
+6.61%
$ -- $ 19,627
Feb 3, 12 AM $ 0.0568
+0.00%
$ -- $ 19,557
Feb 2, 6 PM $ 0.0653
-1.21%
$ -- $ 19,530
Feb 2, 4 PM $ 0.0649
+14.31%
$ -- $ 19,784
Feb 2, 3 PM $ 0.0608
+2.72%
$ -- $ 19,670
Feb 2, 2 PM $ 0.0615
+2.67%
$ -- $ 19,726
Feb 2, 1 PM $ 0.0639
+0.00%
$ -- $ 19,703
Feb 2, 10 AM $ 0.0636
+12.11%
$ -- $ 19,661
Feb 2, 4 AM $ 0.0635
+13.89%
$ -- $ 19,238
Feb 2, 3 AM $ 0.0634
+13.31%
$ -- $ 19,204
Feb 2, 2 AM $ 0.0553
-1.00%
$ -- $ 19,240
Feb 2, 1 AM $ 0.0567
-1.36%
$ -- $ 19,553
Feb 2, 12 AM $ 0.0561
+1.17%
$ -- $ 19,699
Feb 1, 11 PM $ 0.0616
+10.24%
$ -- $ 19,678
Feb 1, 9 PM $ 0.0752
+5.17%
$ -- $ 19,454
Feb 1, 5 PM $ 0.0719
+0.00%
$ -- $ 19,618
Feb 1, 4 PM $ 0.0674
+17.47%
$ -- $ 19,621
Feb 1, 3 PM $ 0.0557
-2.07%
$ -- $ 19,518
Feb 1, 9 AM $ 0.0678
+0.00%
$ -- $ 19,813
Feb 1, 7 AM $ 0.0658
+0.00%
$ -- $ 19,712
Feb 1, 2 AM $ 0.067
+0.00%
$ -- $ 20,083
Feb 1, 1 AM $ 0.0662
+13.26%
$ -- $ 19,978
Feb 1, 12 AM $ 0.0607
+5.57%
$ -- $ 19,916
Jan 31, 11 PM $ 0.0575
-0.06%
$ -- $ 19,844
Jan 31, 5 PM $ 0.0805
+0.00%
$ -- $ 20,073
Jan 31, 1 PM $ 0.0712
+0.00%
$ -- $ 21,056
Jan 31, 11 AM $ 0.0714
+4.89%
$ -- $ 21,392
Jan 31, 10 AM $ 0.0698
+0.00%
$ -- $ 21,396
Jan 31, 8 AM $ 0.073
+11.34%
$ -- $ 21,175
Jan 31, 5 AM $ 0.0672
+11.22%
$ -- $ 21,592
Jan 31, 4 AM $ 0.0613
+1.36%
$ -- $ 21,476
Jan 31, 3 AM $ 0.0614
-1.45%
$ -- $ 21,595
Jan 31, 2 AM $ 0.0612
+1.25%
$ -- $ 21,724
Jan 31, 1 AM $ 0.0613
+1.30%
$ -- $ 21,835
Jan 31, 12 AM $ 0.0614
+1.38%
$ -- $ 21,773
Jan 30, 11 PM $ 0.0607
+0.11%
$ -- $ 21,973
Jan 30, 10 PM $ 0.0623
+2.48%
$ -- $ 21,921
Jan 30, 9 PM $ 0.0624
+1.76%
$ -- $ 22,067
Jan 30, 8 PM $ 0.0638
+3.95%
$ -- $ 21,979