Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0167
-1.29%
$-- $4.04 million
Dec 6, 2022 $0.0169
+0.63%
$-- $4.11 million
Dec 5, 2022 $0.0168
-0.87%
$-- $4.13 million
Dec 4, 2022 $0.017
+1.37%
$-- $4.18 million
Dec 3, 2022 $0.0168
-0.92%
$-- $4 million
Dec 2, 2022 $0.0169
+0.65%
$-- $4.04 million
Dec 1, 2022 $0.0168
-1.13%
$-- $4.14 million
Nov 30, 2022 $0.017
+4.27%
$-- $4.14 million
Nov 29, 2022 $0.0163
+1.44%
$-- $3.85 million
Nov 28, 2022 $0.0161
-1.92%
$-- $3.87 million
Nov 27, 2022 $0.0163
+0.15%
$-- $3.98 million
Nov 26, 2022 $0.0163
-0.21%
$-- $4.08 million
Nov 25, 2022 $0.0163
-0.52%
$-- $3.98 million
Nov 24, 2022 $0.0164
+0.05%
$-- $3.98 million
Nov 23, 2022 $0.0164
+2.22%
$-- $3.89 million
Nov 22, 2022 $0.016
+2.32%
$-- $3.96 million
Nov 21, 2022 $0.0156
-4.91%
$-- $3.76 million
Nov 20, 2022 $0.0165
-0.20%
$-- $4.08 million
Nov 19, 2022 $0.0165
+0.10%
$-- $3.97 million
Nov 18, 2022 $0.0165
-0.14%
$-- $4.1 million
Nov 17, 2022 $0.0165
+0.25%
$-- $4.08 million
Nov 16, 2022 $0.0165
-1.23%
$-- $4.01 million
Nov 15, 2022 $0.0167
+1.81%
$-- $4.04 million
Nov 14, 2022 $0.0164
+1.46%
$-- $4 million
Nov 13, 2022 $0.0162
-2.62%
$-- $3.95 million
Nov 12, 2022 $0.0166
-0.81%
$-- $4 million
Nov 11, 2022 $0.0168
-3.55%
$-- $4.02 million
Nov 10, 2022 $0.0174
+11.02%
$-- $4.22 million
Nov 9, 2022 $0.0156
-15.20%
$-- $3.69 million
Nov 8, 2022 $0.0183
-10.03%
$-- $4.36 million
Nov 7, 2022 $0.0204
-2.03%
$-- $4.99 million
Nov 6, 2022 $0.0208
-1.52%
$-- $5.15 million
Nov 5, 2022 $0.0211
+0.73%
$-- $5.04 million
Nov 4, 2022 $0.021
+4.67%
$-- $5.01 million
Nov 3, 2022 $0.02
+0.45%
$-- $4.81 million
Nov 2, 2022 $0.0199
-1.59%
$-- $4.85 million
Nov 1, 2022 $0.0203
-0.04%
$-- $4.92 million
Oct 31, 2022 $0.0203
-0.66%
$-- $5.02 million
Oct 30, 2022 $0.0204
-0.94%
$-- $4.94 million
Oct 29, 2022 $0.0206
+1.09%
$-- $5.11 million
Oct 28, 2022 $0.0204
+1.55%
$-- $4.85 million
Oct 27, 2022 $0.0201
-2.42%
$-- $4.79 million
Oct 26, 2022 $0.0206
+3.40%
$-- $4.96 million
Oct 25, 2022 $0.0199
+3.93%
$-- $4.77 million
Oct 24, 2022 $0.0192
-1.16%
$-- $4.64 million
Oct 23, 2022 $0.0194
+1.72%
$-- $4.8 million
Oct 22, 2022 $0.019
+0.24%
$-- $4.66 million
Oct 21, 2022 $0.019
+0.70%
$-- $4.6 million
Oct 20, 2022 $0.0189
-0.46%
$-- $4.63 million
Oct 19, 2022 $0.019
-0.92%
$-- $4.43 million