Globalchainz Historical Data

GCZ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0211
-0.92%
$ -- $ 4.97 million
Aug 21, 2022 $ 0.0213
+1.84%
$ -- $ 5.3 million
Aug 20, 2022 $ 0.0209
+1.39%
$ -- $ 5.18 million
Aug 19, 2022 $ 0.0207
-10.08%
$ -- $ 4.99 million
Aug 18, 2022 $ 0.023
-0.39%
$ -- $ 5.66 million
Aug 17, 2022 $ 0.0231
-2.28%
$ -- $ 5.64 million
Aug 16, 2022 $ 0.0236
-0.90%
$ -- $ 5.75 million
Aug 15, 2022 $ 0.0239
-0.84%
$ -- $ 5.61 million
Aug 14, 2022 $ 0.0241
-0.44%
$ -- $ 5.82 million
Aug 13, 2022 $ 0.0242
+0.08%
$ -- $ 5.82 million
Aug 12, 2022 $ 0.0241
+1.85%
$ -- $ 5.65 million
Aug 11, 2022 $ 0.0237
+0.02%
$ -- $ 5.73 million
Aug 10, 2022 $ 0.0237
+3.36%
$ -- $ 5.88 million
Aug 9, 2022 $ 0.0229
-2.73%
$ -- $ 5.42 million
Aug 8, 2022 $ 0.0236
+2.70%
$ -- $ 5.74 million
Aug 7, 2022 $ 0.0229
+0.98%
$ -- $ 5.61 million
Aug 6, 2022 $ 0.0227
-1.56%
$ -- $ 5.6 million
Aug 5, 2022 $ 0.023
+2.63%
$ -- $ 5.66 million
Aug 4, 2022 $ 0.0224
-0.85%
$ -- $ 5.55 million
Aug 3, 2022 $ 0.0226
-0.72%
$ -- $ 5.49 million
Aug 2, 2022 $ 0.0227
-1.41%
$ -- $ 5.41 million
Aug 1, 2022 $ 0.0231
+0.04%
$ -- $ 5.61 million
Jul 31, 2022 $ 0.0231
-1.33%
$ -- $ 5.7 million
Jul 30, 2022 $ 0.0234
-0.56%
$ -- $ 5.87 million
Jul 29, 2022 $ 0.0235
-0.32%
$ -- $ 5.78 million
Jul 28, 2022 $ 0.0236
+3.86%
$ -- $ 5.81 million
Jul 27, 2022 $ 0.0227
+7.90%
$ -- $ 5.18 million
Jul 26, 2022 $ 0.021
-0.39%
$ -- $ 5.17 million
Jul 25, 2022 $ 0.0211
-5.58%
$ -- $ 5.27 million
Jul 24, 2022 $ 0.0224
+0.63%
$ -- $ 5.38 million
Jul 23, 2022 $ 0.0222
-0.95%
$ -- $ 5.39 million
Jul 22, 2022 $ 0.0225
-1.95%
$ -- $ 5.38 million
Jul 21, 2022 $ 0.0229
-0.19%
$ -- $ 5.49 million
Jul 20, 2022 $ 0.023
-0.67%
$ -- $ 5.57 million
Jul 19, 2022 $ 0.0232
+3.98%
$ -- $ 5.71 million
Jul 18, 2022 $ 0.0222
+7.81%
$ -- $ 5.34 million
Jul 17, 2022 $ 0.0206
-1.88%
$ -- $ 5.07 million
Jul 16, 2022 $ 0.021
+1.75%
$ -- $ 5.29 million
Jul 15, 2022 $ 0.0206
+1.23%
$ -- $ 4.96 million
Jul 14, 2022 $ 0.0204
+1.69%
$ -- $ 4.98 million
Jul 13, 2022 $ 0.02
+4.53%
$ -- $ 5.1 million
Jul 12, 2022 $ 0.0191
-3.25%
$ -- $ 4.71 million
Jul 11, 2022 $ 0.0198
-4.12%
$ -- $ 4.83 million
Jul 10, 2022 $ 0.0206
-3.39%
$ -- $ 5.05 million
Jul 9, 2022 $ 0.0214
-0.14%
$ -- $ 5.3 million
Jul 8, 2022 $ 0.0216
+0.72%
$ -- $ 5.12 million
Jul 7, 2022 $ 0.0214
+5.19%
$ -- $ 5.26 million
Jul 6, 2022 $ 0.0204
+1.93%
$ -- $ 4.37 million
Jul 5, 2022 $ 0.02
-0.16%
$ -- $ 4.83 million
Jul 4, 2022 $ 0.02
+4.73%
$ -- $ 4.86 million