Globalchainz Historical Data

GCZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0205
+0.40%
$ -- $ 4.79 million
Jun 19, 2022 $ 0.0203
+8.06%
$ -- $ 4.97 million
Jun 18, 2022 $ 0.0188
-7.12%
$ -- $ 4.46 million
Jun 17, 2022 $ 0.0203
+0.26%
$ -- $ 4.83 million
Jun 16, 2022 $ 0.0202
-9.67%
$ -- $ 4.99 million
Jun 15, 2022 $ 0.0223
+2.30%
$ -- $ 5.43 million
Jun 14, 2022 $ 0.022
-1.09%
$ -- $ 5.33 million
Jun 13, 2022 $ 0.0223
-15.80%
$ -- $ 5.41 million
Jun 12, 2022 $ 0.0266
-5.59%
$ -- $ 6.5 million
Jun 11, 2022 $ 0.0281
-2.42%
$ -- $ 6.88 million
Jun 10, 2022 $ 0.0288
-3.40%
$ -- $ 6.79 million
Jun 9, 2022 $ 0.0298
-0.35%
$ -- $ 7.3 million
Jun 8, 2022 $ 0.0299
-2.93%
$ -- $ 7.39 million
Jun 7, 2022 $ 0.0309
-0.61%
$ -- $ 7.36 million
Jun 6, 2022 $ 0.031
+4.75%
$ -- $ 7.32 million
Jun 5, 2022 $ 0.0296
+0.28%
$ -- $ 7.17 million
Jun 4, 2022 $ 0.0295
+0.40%
$ -- $ 7.01 million
Jun 3, 2022 $ 0.0294
-2.47%
$ -- $ 7.22 million
Jun 2, 2022 $ 0.0302
+2.17%
$ -- $ 7.29 million
Jun 1, 2022 $ 0.0295
-6.32%
$ -- $ 7.19 million
May 31, 2022 $ 0.0316
+0.39%
$ -- $ 7.76 million
May 30, 2022 $ 0.0314
+7.69%
$ -- $ 7.58 million
May 29, 2022 $ 0.0292
+1.40%
$ -- $ 7.09 million
May 28, 2022 $ 0.0288
+1.48%
$ -- $ 7.05 million
May 27, 2022 $ 0.0283
-2.15%
$ -- $ 6.87 million
May 26, 2022 $ 0.0291
-0.71%
$ -- $ 7.25 million
May 25, 2022 $ 0.0293
-0.24%
$ -- $ 7.2 million
May 24, 2022 $ 0.0294
+1.79%
$ -- $ 7.1 million
May 23, 2022 $ 0.0289
-3.82%
$ -- $ 7.24 million
May 22, 2022 $ 0.0301
+3.05%
$ -- $ 7.14 million
May 21, 2022 $ 0.0292
+0.86%
$ -- $ 7.1 million
May 20, 2022 $ 0.029
-3.59%
$ -- $ 7.04 million
May 19, 2022 $ 0.0301
+5.69%
$ -- $ 7.1 million
May 18, 2022 $ 0.0285
-5.51%
$ -- $ 7.15 million
May 17, 2022 $ 0.0302
+1.98%
$ -- $ 7.33 million
May 16, 2022 $ 0.0296
-4.52%
$ -- $ 7.18 million
May 15, 2022 $ 0.031
+3.88%
$ -- $ 7.76 million
May 14, 2022 $ 0.0299
+2.83%
$ -- $ 7.21 million
May 13, 2022 $ 0.029
+0.78%
$ -- $ 7 million
May 12, 2022 $ 0.0289
+0.34%
$ -- $ 7.12 million
May 11, 2022 $ 0.0287
-6.62%
$ -- $ 7.07 million
May 10, 2022 $ 0.0307
+2.32%
$ -- $ 7.38 million
May 9, 2022 $ 0.0301
-10.71%
$ -- $ 7.05 million
May 8, 2022 $ 0.0336
-4.24%
$ -- $ 8.22 million
May 7, 2022 $ 0.0352
-1.39%
$ -- $ 8.38 million
May 6, 2022 $ 0.0357
-1.43%
$ -- $ 8.71 million
May 5, 2022 $ 0.0362
-7.85%
$ -- $ 9.15 million
May 4, 2022 $ 0.0393
+5.09%
$ -- $ 9.42 million
May 3, 2022 $ 0.0374
-1.99%
$ -- $ 9.03 million
May 2, 2022 $ 0.0382
+0.09%
$ -- $ 9.13 million