Globalchainz Historical Data

GCZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0606
-1.06%
$ -- $ 22,037
Jan 30, 6 PM $ 0.0661
+4.71%
$ -- $ 21,807
Jan 30, 3 PM $ 0.0698
+6.25%
$ -- $ 21,797
Jan 30, 2 PM $ 0.0691
+10.90%
$ -- $ 22,119
Jan 30, 11 AM $ 0.0687
+0.00%
$ -- $ 21,671
Jan 30, 10 AM $ 0.0675
+0.00%
$ -- $ 21,717
Jan 30, 9 AM $ 0.0651
+7.98%
$ -- $ 21,672
Jan 30, 8 AM $ 0.0594
-3.07%
$ -- $ 21,679
Jan 30, 7 AM $ 0.0621
+0.00%
$ -- $ 21,883
Jan 30, 6 AM $ 0.0644
+7.95%
$ -- $ 21,744
Jan 30, 12 AM $ 0.0754
+0.00%
$ -- $ 21,764
Jan 29, 6 PM $ 0.076
+7.32%
$ -- $ 21,608
Jan 29, 4 PM $ 0.0735
+0.00%
$ -- $ 21,564
Jan 29, 3 PM $ 0.0764
+18.24%
$ -- $ 21,948
Jan 29, 2 PM $ 0.0727
+0.00%
$ -- $ 22,149
Jan 29, 1 PM $ 0.0696
+4.02%
$ -- $ 22,333
Jan 29, 12 PM $ 0.066
+2.90%
$ -- $ 22,218
Jan 29, 11 AM $ 0.0667
+5.35%
$ -- $ 22,148
Jan 29, 5 AM $ 0.0812
+0.00%
$ -- $ 22,669
Jan 28, 11 PM $ 0.0751
+0.00%
$ -- $ 23,786
Jan 28, 10 PM $ 0.0713
+5.19%
$ -- $ 23,531
Jan 28, 6 PM $ 0.07
+6.31%
$ -- $ 23,860
Jan 28, 5 PM $ 0.0648
-1.04%
$ -- $ 24,056
Jan 28, 4 PM $ 0.0646
+0.21%
$ -- $ 23,866
Jan 28, 3 PM $ 0.0644
-2.60%
$ -- $ 23,937
Jan 28, 2 PM $ 0.0693
+6.71%
$ -- $ 23,905
Jan 28, 1 PM $ 0.065
-1.17%
$ -- $ 23,987
Jan 28, 12 PM $ 0.0657
+1.32%
$ -- $ 23,886
Jan 28, 11 AM $ 0.0647
+0.51%
$ -- $ 24,007
Jan 28, 10 AM $ 0.0653
-3.93%
$ -- $ 23,652
Jan 28, 9 AM $ 0.0688
+2.86%
$ -- $ 23,716
Jan 28, 5 AM $ 0.0694
+4.05%
$ -- $ 24,353
Jan 28, 4 AM $ 0.0694
-0.03%
$ -- $ 24,483
Jan 28, 3 AM $ 0.0695
+0.00%
$ -- $ 24,424
Jan 28, 1 AM $ 0.0697
+0.00%
$ -- $ 24,585
Jan 28, 12 AM $ 0.0687
+2.65%
$ -- $ 24,475
Jan 27, 11 PM $ 0.0644
+0.26%
$ -- $ 24,563
Jan 27, 10 PM $ 0.0643
+0.22%
$ -- $ 24,683
Jan 27, 9 PM $ 0.0651
+1.19%
$ -- $ 24,839
Jan 27, 8 PM $ 0.0643
-3.22%
$ -- $ 25,009
Jan 27, 7 PM $ 0.0681
+5.87%
$ -- $ 24,934
Jan 27, 6 PM $ 0.0642
+0.45%
$ -- $ 25,037
Jan 27, 5 PM $ 0.0666
-3.68%
$ -- $ 25,182
Jan 27, 4 PM $ 0.0696
+2.67%
$ -- $ 25,526
Jan 27, 3 PM $ 0.0658
+1.31%
$ -- $ 25,338
Jan 27, 2 PM $ 0.0632
-1.63%
$ -- $ 25,683
Jan 27, 1 PM $ 0.0651
+1.43%
$ -- $ 26,055
Jan 27, 12 PM $ 0.0651
-1.39%
$ -- $ 26,236
Jan 27, 11 AM $ 0.0643
-3.77%
$ -- $ 26,492
Jan 27, 10 AM $ 0.0695
+6.77%
$ -- $ 26,691