Globalchainz Historical Data

GCZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0484
-0.15%
$ -- $ 62,360
Apr 4, 10 PM $ 0.0485
-0.01%
$ -- $ 62,386
Apr 4, 9 PM $ 0.0492
+0.13%
$ -- $ 62,243
Apr 4, 8 PM $ 0.0484
-0.03%
$ -- $ 62,214
Apr 4, 7 PM $ 0.0485
-2.70%
$ -- $ 62,323
Apr 4, 6 PM $ 0.0485
-4.02%
$ -- $ 62,147
Apr 4, 5 PM $ 0.0485
-1.43%
$ -- $ 62,120
Apr 4, 4 PM $ 0.0486
-1.12%
$ -- $ 62,228
Apr 4, 3 PM $ 0.0485
+0.21%
$ -- $ 62,068
Apr 4, 2 PM $ 0.0484
-1.41%
$ -- $ 61,593
Apr 4, 1 PM $ 0.0491
+1.53%
$ -- $ 61,918
Apr 4, 12 PM $ 0.0483
-0.04%
$ -- $ 61,695
Apr 4, 11 AM $ 0.0483
-2.74%
$ -- $ 61,041
Apr 4, 10 AM $ 0.0509
+4.05%
$ -- $ 60,901
Apr 4, 9 AM $ 0.0489
+0.06%
$ -- $ 60,668
Apr 4, 8 AM $ 0.0502
+2.71%
$ -- $ 60,835
Apr 4, 7 AM $ 0.0509
+5.47%
$ -- $ 61,166
Apr 4, 6 AM $ 0.0496
+0.11%
$ -- $ 61,334
Apr 4, 5 AM $ 0.0482
+0.08%
$ -- $ 60,846
Apr 4, 4 AM $ 0.0481
-2.68%
$ -- $ 60,578
Apr 4, 3 AM $ 0.0481
+0.03%
$ -- $ 60,686
Apr 4, 2 AM $ 0.0481
-0.10%
$ -- $ 60,509
Apr 4, 1 AM $ 0.0481
-1.45%
$ -- $ 60,789
Apr 4, 12 AM $ 0.0482
-1.35%
$ -- $ 60,922
Apr 3, 11 PM $ 0.0482
+0.05%
$ -- $ 60,617
Apr 3, 10 PM $ 0.0482
-0.01%
$ -- $ 60,380
Apr 3, 9 PM $ 0.0482
-2.61%
$ -- $ 60,503
Apr 3, 8 PM $ 0.0482
-3.97%
$ -- $ 60,571
Apr 3, 7 PM $ 0.0482
+0.10%
$ -- $ 60,305
Apr 3, 6 PM $ 0.0481
-0.03%
$ -- $ 60,487
Apr 3, 5 PM $ 0.0488
+1.14%
$ -- $ 60,619
Apr 3, 4 PM $ 0.0489
-1.20%
$ -- $ 61,069
Apr 3, 3 PM $ 0.0481
-0.16%
$ -- $ 60,724
Apr 3, 2 PM $ 0.0481
+0.32%
$ -- $ 60,746
Apr 3, 1 PM $ 0.048
-2.87%
$ -- $ 60,061
Apr 3, 12 PM $ 0.0488
+1.17%
$ -- $ 60,277
Apr 3, 11 AM $ 0.0489
+1.58%
$ -- $ 60,830
Apr 3, 10 AM $ 0.0481
-0.13%
$ -- $ 60,592
Apr 3, 9 AM $ 0.0481
-2.87%
$ -- $ 60,693
Apr 3, 8 AM $ 0.051
+2.86%
$ -- $ 60,494
Apr 3, 7 AM $ 0.0496
+3.26%
$ -- $ 60,273
Apr 3, 6 AM $ 0.0487
-2.41%
$ -- $ 60,249
Apr 3, 5 AM $ 0.0494
+2.90%
$ -- $ 60,150
Apr 3, 4 AM $ 0.0479
-2.75%
$ -- $ 60,188
Apr 3, 2 AM $ 0.0513
+5.59%
$ -- $ 60,257
Apr 3, 1 AM $ 0.0499
+4.19%
$ -- $ 60,396
Apr 3, 12 AM $ 0.0481
-4.17%
$ -- $ 60,570
Apr 2, 11 PM $ 0.0515
+0.00%
$ -- $ 60,784
Apr 2, 5 PM $ 0.0535
+0.00%
$ -- $ 59,771
Apr 2, 1 PM $ 0.0542
+0.00%
$ -- $ 58,814