Coinranking
Globalchainz Historical Data
GCZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.0498 | +14.96% | ||
| Jun 29, 2026 | $0.0507 | +14.85% | ||
| Jun 28, 2026 | $0.0475 | +9.89% | ||
| Jun 27, 2026 | $0.0438 | -0.14% | ||
| Jun 26, 2026 | $0.045 | -5.04% | ||
| Jun 25, 2026 | $0.0504 | +15.18% | ||
| Jun 24, 2026 | $0.0614 | +28.67% | ||
| Jun 23, 2026 | $0.0494 | +7.27% | ||
| Jun 22, 2026 | $0.0461 | -5.76% | ||
| Jun 21, 2026 | $0.052 | +7.87% | ||
| Jun 20, 2026 | $0.0463 | -1.55% | ||
| Jun 19, 2026 | $0.0475 | +4.75% | ||
| Jun 18, 2026 | $0.0466 | +0.28% | ||
| Jun 17, 2026 | $0.0477 | -9.45% | ||
| Jun 16, 2026 | $0.0559 | +17.10% | ||
| Jun 15, 2026 | $0.0484 | -6.43% | ||
| Jun 14, 2026 | $0.0531 | +11.34% | ||
| Jun 13, 2026 | $0.0464 | -1.59% | ||
| Jun 12, 2026 | $0.0495 | +6.58% | ||
| Jun 11, 2026 | $0.047 | -2.01% | ||
| Jun 10, 2026 | $0.0443 | -0.33% | ||
| Jun 9, 2026 | $0.0444 | -2.24% | ||
| Jun 8, 2026 | $0.0454 | +0.02% | ||
| Jun 7, 2026 | $0.0517 | +18.03% | ||
| Jun 6, 2026 | $0.0444 | -5.42% | ||
| Jun 5, 2026 | $0.0493 | +4.43% | ||
| Jun 4, 2026 | $0.0496 | +1.60% | ||
| Jun 3, 2026 | $0.0495 | +2.84% | ||
| Jun 2, 2026 | $0.048 | -8.95% | ||
| Jun 1, 2026 | $0.0629 | +12.58% | ||
| May 31, 2026 | $0.0583 | +6.68% | ||
| May 30, 2026 | $0.0561 | -0.88% | ||
| May 29, 2026 | $0.058 | +9.57% | ||
| May 28, 2026 | $0.0529 | -10.82% | ||
| May 27, 2026 | $0.0618 | +12.99% | ||
| May 26, 2026 | $0.0547 | -3.11% | ||
| May 25, 2026 | $0.0557 | -2.42% | ||
| May 24, 2026 | $0.0555 | -3.55% | ||
| May 23, 2026 | $0.059 | -10.14% | ||
| May 22, 2026 | $0.0652 | +16.60% | ||
| May 21, 2026 | $0.0575 | +1.45% | ||
| May 20, 2026 | $0.0558 | -8.10% | ||
| May 19, 2026 | $0.0585 | +4.15% | ||
| May 18, 2026 | $0.0686 | +4.63% | ||
| May 17, 2026 | $0.0626 | +3.22% | ||
| May 16, 2026 | $0.061 | -15.31% | ||
| May 15, 2026 | $0.0626 | +5.84% | ||
| May 14, 2026 | $0.0585 | +1.13% | ||
| May 13, 2026 | $0.0579 | -6.05% | ||
| May 12, 2026 | $0.063 | -3.21% | ||