Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.0623
+1.40%
$-- $78,968
Oct 4, 2 PM $0.0622
+1.40%
$-- $78,996
Oct 4, 1 PM $0.0622
+1.53%
$-- $79,127
Oct 4, 12 PM $0.0749
+20.26%
$-- $79,098
Oct 4, 11 AM $0.0631
+0.07%
$-- $79,253
Oct 4, 10 AM $0.064
+4.23%
$-- $79,470
Oct 4, 9 AM $0.0614
+0.18%
$-- $79,128
Oct 4, 8 AM $0.0621
-0.03%
$-- $78,886
Oct 4, 7 AM $0.0655
+6.99%
$-- $78,588
Oct 4, 6 AM $0.0629
+1.52%
$-- $78,412
Oct 4, 5 AM $0.0637
+4.27%
$-- $78,197
Oct 4, 4 AM $0.0662
+8.29%
$-- $78,086
Oct 4, 3 AM $0.0619
+1.44%
$-- $78,372
Oct 4, 2 AM $0.0611
-11.13%
$-- $78,806
Oct 4, 1 AM $0.0619
-1.32%
$-- $78,883
Oct 4, 12 AM $0.061
-11.13%
$-- $79,207
Oct 3, 11 PM $0.0619
+1.35%
$-- $79,114
Oct 3, 10 PM $0.0619
+1.47%
$-- $79,187
Oct 3, 9 PM $0.0618
+1.36%
$-- $78,907
Oct 3, 8 PM $0.061
-0.14%
$-- $78,880
Oct 3, 7 PM $0.0611
-0.08%
$-- $78,580
Oct 3, 6 PM $0.0637
+4.09%
$-- $78,813
Oct 3, 5 PM $0.0612
+0.13%
$-- $78,884
Oct 3, 4 PM $0.073
+16.23%
$-- $78,736
Oct 3, 3 PM $0.0611
+0.06%
$-- $78,664
Oct 3, 2 PM $0.0696
+13.90%
$-- $78,371
Oct 3, 1 PM $0.0611
-1.36%
$-- $78,463
Oct 3, 12 PM $0.0662
+7.11%
$-- $78,725
Oct 3, 11 AM $0.0618
+1.44%
$-- $77,963
Oct 3, 10 AM $0.0753
+7.29%
$-- $77,440
Oct 3, 9 AM $0.0618
-0.05%
$-- $77,387
Oct 3, 8 AM $0.0677
+9.65%
$-- $77,216
Oct 3, 7 AM $0.0609
-1.36%
$-- $77,116
Oct 3, 6 AM $0.0617
+1.29%
$-- $77,250
Oct 3, 5 AM $0.0618
-1.25%
$-- $77,048
Oct 3, 4 AM $0.0812
+27.82%
$-- $76,862
Oct 3, 3 AM $0.066
+5.49%
$-- $76,694
Oct 3, 2 AM $0.0609
-0.01%
$-- $76,119
Oct 3, 1 AM $0.0609
-0.03%
$-- $75,694
Oct 3, 12 AM $0.061
+0.19%
$-- $75,351
Oct 2, 11 PM $0.0617
+1.38%
$-- $75,336
Oct 2, 10 PM $0.0609
+0.05%
$-- $74,739
Oct 2, 9 PM $0.0744
+18.99%
$-- $74,839
Oct 2, 8 PM $0.0616
-1.27%
$-- $74,759
Oct 2, 7 PM $0.0632
+1.32%
$-- $74,490
Oct 2, 6 PM $0.0615
+0.71%
$-- $74,147
Oct 2, 5 PM $0.0627
+2.24%
$-- $74,407
Oct 2, 4 PM $0.0622
-6.64%
$-- $74,917
Oct 2, 3 PM $0.0623
-9.14%
$-- $75,275
Oct 2, 2 PM $0.0626
-2.34%
$-- $75,581