Globalchainz Historical Data

GCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.054
-1.60%
$ -- $ 67,104
Apr 15, 8 AM $ 0.0533
-2.25%
$ -- $ 67,197
Apr 15, 7 AM $ 0.0545
+2.50%
$ -- $ 66,902
Apr 15, 6 AM $ 0.054
-2.69%
$ -- $ 67,130
Apr 15, 5 AM $ 0.054
+0.89%
$ -- $ 67,031
Apr 15, 4 AM $ 0.055
+1.36%
$ -- $ 67,138
Apr 15, 3 AM $ 0.0535
-1.39%
$ -- $ 67,120
Apr 15, 2 AM $ 0.0534
-3.11%
$ -- $ 66,928
Apr 15, 1 AM $ 0.0538
+0.23%
$ -- $ 67,421
Apr 15, 12 AM $ 0.0551
+3.18%
$ -- $ 67,331
Apr 14, 11 PM $ 0.0534
-1.24%
$ -- $ 67,343
Apr 14, 10 PM $ 0.0548
+1.14%
$ -- $ 67,181
Apr 14, 9 PM $ 0.054
-0.11%
$ -- $ 67,075
Apr 14, 8 PM $ 0.0535
-1.47%
$ -- $ 67,389
Apr 14, 7 PM $ 0.0534
+0.07%
$ -- $ 67,111
Apr 14, 6 PM $ 0.0555
+0.31%
$ -- $ 67,224
Apr 14, 5 PM $ 0.0537
-0.21%
$ -- $ 67,406
Apr 14, 4 PM $ 0.0541
-0.40%
$ -- $ 67,758
Apr 14, 3 PM $ 0.0542
+0.35%
$ -- $ 67,653
Apr 14, 2 PM $ 0.0542
-0.12%
$ -- $ 67,295
Apr 14, 1 PM $ 0.0557
+2.80%
$ -- $ 67,384
Apr 14, 12 PM $ 0.058
+2.60%
$ -- $ 66,595
Apr 14, 11 AM $ 0.0536
-0.03%
$ -- $ 66,601
Apr 14, 10 AM $ 0.0543
+1.25%
$ -- $ 66,778
Apr 14, 9 AM $ 0.0545
-2.80%
$ -- $ 67,082
Apr 14, 8 AM $ 0.0553
-1.12%
$ -- $ 67,133
Apr 14, 7 AM $ 0.0537
+0.03%
$ -- $ 66,925
Apr 14, 6 AM $ 0.0536
-2.45%
$ -- $ 66,643
Apr 14, 3 AM $ 0.0602
+0.00%
$ -- $ 66,373
Apr 13, 11 PM $ 0.0598
-2.25%
$ -- $ 66,447
Apr 13, 10 PM $ 0.0572
+8.54%
$ -- $ 66,330
Apr 13, 9 PM $ 0.0527
-3.86%
$ -- $ 65,258
Apr 13, 8 PM $ 0.0564
+1.29%
$ -- $ 65,651
Apr 13, 6 PM $ 0.0585
+0.00%
$ -- $ 65,583
Apr 13, 12 PM $ 0.0617
+0.00%
$ -- $ 64,808
Apr 13, 11 AM $ 0.0602
+0.00%
$ -- $ 64,412
Apr 13, 5 AM $ 0.0574
+0.00%
$ -- $ 64,458
Apr 13, 4 AM $ 0.0547
+6.97%
$ -- $ 64,620
Apr 12, 10 PM $ 0.0587
+0.00%
$ -- $ 64,281
Apr 12, 9 PM $ 0.0556
+8.34%
$ -- $ 64,800
Apr 12, 8 PM $ 0.0512
+0.00%
$ -- $ 64,489
Apr 12, 2 PM $ 0.0576
+6.57%
$ -- $ 63,201
Apr 12, 11 AM $ 0.0565
+0.00%
$ -- $ 63,910
Apr 12, 5 AM $ 0.0566
+2.84%
$ -- $ 65,150
Apr 12, 2 AM $ 0.0575
+11.47%
$ -- $ 66,012
Apr 12, 1 AM $ 0.0523
+0.22%
$ -- $ 65,662
Apr 11, 11 PM $ 0.0594
+8.02%
$ -- $ 66,911
Apr 11, 9 PM $ 0.0588
+0.00%
$ -- $ 67,505
Apr 11, 7 PM $ 0.0574
+7.04%
$ -- $ 67,699
Apr 11, 6 PM $ 0.0537
+2.03%
$ -- $ 67,587