Globalchainz Historical Data

GCZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0464
-4.95%
$ -- $ 56,725
Jun 17, 7 PM $ 0.0488
+3.34%
$ -- $ 56,613
Jun 17, 6 PM $ 0.0471
-2.32%
$ -- $ 57,490
Jun 17, 5 PM $ 0.0508
+5.54%
$ -- $ 58,125
Jun 17, 4 PM $ 0.0488
+0.30%
$ -- $ 58,167
Jun 17, 3 PM $ 0.0473
+0.71%
$ -- $ 58,060
Jun 17, 2 PM $ 0.0469
-0.17%
$ -- $ 57,760
Jun 17, 1 PM $ 0.047
+0.49%
$ -- $ 57,868
Jun 17, 12 PM $ 0.0473
+1.33%
$ -- $ 57,587
Jun 17, 11 AM $ 0.0467
+0.17%
$ -- $ 57,673
Jun 17, 10 AM $ 0.0467
-4.00%
$ -- $ 57,716
Jun 17, 9 AM $ 0.0487
+4.14%
$ -- $ 57,860
Jun 17, 8 AM $ 0.0487
+3.46%
$ -- $ 57,968
Jun 17, 7 AM $ 0.0498
+3.88%
$ -- $ 58,491
Jun 17, 6 AM $ 0.0473
-4.18%
$ -- $ 58,694
Jun 17, 5 AM $ 0.0474
-2.80%
$ -- $ 58,591
Jun 17, 3 AM $ 0.052
+0.00%
$ -- $ 58,652
Jun 17, 2 AM $ 0.0527
+0.00%
$ -- $ 58,353
Jun 16, 9 PM $ 0.0559
+0.00%
$ -- $ 57,801
Jun 16, 7 PM $ 0.0539
+0.00%
$ -- $ 57,433
Jun 16, 5 PM $ 0.0527
+8.24%
$ -- $ 57,601
Jun 16, 4 PM $ 0.05
+3.92%
$ -- $ 57,424
Jun 16, 3 PM $ 0.0474
-1.24%
$ -- $ 57,427
Jun 16, 2 PM $ 0.0473
-0.61%
$ -- $ 57,009
Jun 16, 1 PM $ 0.0476
-0.02%
$ -- $ 57,297
Jun 16, 12 PM $ 0.0511
+0.00%
$ -- $ 57,712
Jun 16, 11 AM $ 0.0512
+4.04%
$ -- $ 57,853
Jun 16, 10 AM $ 0.0492
+0.01%
$ -- $ 57,754
Jun 16, 9 AM $ 0.0479
-0.43%
$ -- $ 57,836
Jun 16, 8 AM $ 0.048
+0.57%
$ -- $ 58,061
Jun 16, 7 AM $ 0.0478
-2.87%
$ -- $ 57,369
Jun 16, 6 AM $ 0.0479
+0.57%
$ -- $ 57,486
Jun 16, 5 AM $ 0.0489
-1.07%
$ -- $ 57,370
Jun 16, 4 AM $ 0.0474
-1.77%
$ -- $ 57,061
Jun 16, 3 AM $ 0.0476
-3.49%
$ -- $ 57,455
Jun 16, 2 AM $ 0.0481
-4.69%
$ -- $ 57,285
Jun 16, 1 AM $ 0.0511
-2.50%
$ -- $ 57,960
Jun 16, 12 AM $ 0.0511
+7.06%
$ -- $ 57,960
Jun 15, 11 PM $ 0.0484
+0.11%
$ -- $ 58,046
Jun 15, 5 PM $ 0.0549
+7.78%
$ -- $ 58,862
Jun 15, 4 PM $ 0.0544
+0.00%
$ -- $ 59,058
Jun 15, 1 PM $ 0.0548
+4.00%
$ -- $ 59,098
Jun 15, 12 PM $ 0.0511
+5.75%
$ -- $ 58,888
Jun 15, 11 AM $ 0.0477
-1.08%
$ -- $ 58,333
Jun 15, 10 AM $ 0.0532
+0.00%
$ -- $ 57,556
Jun 15, 8 AM $ 0.0532
+0.00%
$ -- $ 57,317
Jun 15, 7 AM $ 0.0521
+0.00%
$ -- $ 57,620
Jun 15, 6 AM $ 0.0514
+0.00%
$ -- $ 57,633
Jun 15, 2 AM $ 0.0517
+0.00%
$ -- $ 56,736
Jun 14, 11 PM $ 0.0531
+6.84%
$ -- $ 56,659