Globalchainz Historical Data

GCZ Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0544
+0.00%
$ -- $ 68,931
11:44 AM $ 0.0543
+0.00%
$ -- $ 68,656
11:29 AM $ 0.0543
+0.00%
$ -- $ 68,424
11:24 AM $ 0.0551
+0.00%
$ -- $ 68,447
11:09 AM $ 0.0542
+0.00%
$ -- $ 68,324
11:04 AM $ 0.0542
+0.00%
$ -- $ 68,521
10:59 AM $ 0.0541
+0.00%
$ -- $ 68,570
10:54 AM $ 0.0541
+0.00%
$ -- $ 68,622
10:49 AM $ 0.0556
+0.00%
$ -- $ 68,506
10:34 AM $ 0.0563
+0.00%
$ -- $ 68,485
10:29 AM $ 0.0548
+0.00%
$ -- $ 68,434
10:24 AM $ 0.054
+0.00%
$ -- $ 68,377
10:19 AM $ 0.0555
+0.00%
$ -- $ 68,401
10:04 AM $ 0.054
+0.00%
$ -- $ 68,497
9:59 AM $ 0.0563
+0.00%
$ -- $ 68,515
9:54 AM $ 0.054
+0.00%
$ -- $ 68,554
9:49 AM $ 0.0556
+0.00%
$ -- $ 68,487
9:34 AM $ 0.0548
+0.00%
$ -- $ 68,471
9:29 AM $ 0.0541
+0.00%
$ -- $ 68,426
9:14 AM $ 0.0541
+0.00%
$ -- $ 68,484
9:09 AM $ 0.0542
+0.00%
$ -- $ 68,492
9:04 AM $ 0.0542
+0.00%
$ -- $ 68,517
8:59 AM $ 0.0542
+0.00%
$ -- $ 68,535
8:54 AM $ 0.0542
+0.00%
$ -- $ 68,575
8:49 AM $ 0.0542
+0.00%
$ -- $ 68,592
8:44 AM $ 0.0541
+0.00%
$ -- $ 68,654
8:39 AM $ 0.0556
+0.00%
$ -- $ 68,669
8:34 AM $ 0.0556
+0.00%
$ -- $ 68,680
8:29 AM $ 0.0556
+0.00%
$ -- $ 68,830
8:24 AM $ 0.0542
+0.00%
$ -- $ 68,905
8:19 AM $ 0.0542
+0.00%
$ -- $ 68,872
8:04 AM $ 0.0549
+0.00%
$ -- $ 68,752
7:59 AM $ 0.0549
+0.00%
$ -- $ 68,849
7:54 AM $ 0.0541
+0.00%
$ -- $ 68,848
7:49 AM $ 0.0549
+0.00%
$ -- $ 68,814
7:44 AM $ 0.054
+0.00%
$ -- $ 68,895
7:39 AM $ 0.054
+0.00%
$ -- $ 68,809
7:24 AM $ 0.0541
+0.00%
$ -- $ 68,706
7:19 AM $ 0.0542
+0.00%
$ -- $ 68,720
7:04 AM $ 0.0543
+0.00%
$ -- $ 69,014
Download