Coinranking
Globalchainz Historical Data
GCZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.0502 | +2.52% | ||
| Oct 21 | $0.0483 | -2.77% | ||
| Oct 14 | $0.0497 | +6.80% | ||
| Oct 7 | $0.0493 | +9.08% | ||
| Sep 30 | $0.0447 | -10.23% | ||
| Sep 23 | $0.0475 | +3.75% | ||
| Sep 16 | $0.0456 | +7.22% | ||
| Sep 9 | $0.0432 | +9.88% | ||
| Sep 2 | $0.039 | -5.60% | ||
| Aug 26 | $0.0413 | -10.82% | ||
| Aug 19 | $0.0461 | +9.75% | ||
| Aug 12 | $0.0427 | -1.61% | ||
| Aug 5 | $0.0438 | +0.66% | ||
| Jul 29 | $0.0418 | -15.00% | ||
| Jul 22 | $0.049 | -0.10% | ||
| Jul 15 | $0.0484 | +10.48% | ||
| Jul 8 | $0.0469 | +16.70% | ||
| Jul 1 | $0.0419 | -7.28% | ||
| Jun 24 | $0.0439 | -16.38% | ||
| Jun 17 | $0.0463 | -3.64% | ||
| Jun 10 | $0.0477 | -4.84% | ||
| Jun 3 | $0.0506 | +2.99% | ||
| May 27 | $0.058 | +7.11% | ||
| May 20 | $0.0499 | +4.55% | ||
| May 13 | $0.0482 | +8.89% | ||
| May 6 | $0.0438 | -5.27% | ||
| Apr 29 | $0.0462 | +1.57% | ||
| Apr 22 | $0.0458 | -2.03% | ||
| Apr 15 | $0.0467 | -5.14% | ||
| Apr 8 | $0.0463 | -7.33% | ||
| Apr 1 | $0.051 | -0.60% | ||
| Mar 25 | $0.05 | +3.33% | ||
| Mar 18 | $0.0463 | -9.87% | ||
| Mar 11 | $0.0471 | -5.22% | ||
| Mar 4 | $0.0492 | +8.32% | ||
| Feb 26 | $0.0479 | +28.74% | ||
| Feb 19 | $0.0373 | -0.71% | ||
| Feb 12 | $0.0375 | +8.11% | ||
| Feb 5 | $0.0344 | +7.72% | ||
| Jan 29 | $0.0323 | +6.83% | ||
| Jan 22 | $0.0303 | +1.21% | ||
| Jan 15 | $0.03 | -5.64% | ||
| Jan 8 | $0.0309 | -3.44% | ||
| Jan 1 | $0.0316 | +3.93% | ||
| Dec 25 | $0.0304 | -3.43% | ||
| Dec 18 | $0.0332 | +11.32% | ||
| Dec 11 | $0.0305 | -3.30% | ||
| Dec 4 | $0.0315 | +9.46% | ||
| Nov 27 | $0.0288 | +6.69% | ||
| Nov 20 | $0.0273 | +1.33% | ||