Coinranking
Globalchainz Historical Data
GCZ
Page 3
| Date | | |
|---|---|---|
| May 13 | $ 0.0482 | +8.89% |
| May 6 | $ 0.0438 | -5.27% |
| Apr 29 | $ 0.0462 | +1.57% |
| Apr 22 | $ 0.0458 | -2.03% |
| Apr 15 | $ 0.0467 | -5.14% |
| Apr 8 | $ 0.0463 | -7.33% |
| Apr 1 | $ 0.051 | -0.60% |
| Mar 25 | $ 0.05 | +3.33% |
| Mar 18 | $ 0.0463 | -9.87% |
| Mar 11 | $ 0.0471 | -5.22% |
| Mar 4 | $ 0.0492 | +8.32% |
| Feb 26 | $ 0.0479 | +28.74% |
| Feb 19 | $ 0.0373 | -0.71% |
| Feb 12 | $ 0.0375 | +8.11% |
| Feb 5 | $ 0.0344 | +7.72% |
| Jan 29 | $ 0.0323 | +6.83% |
| Jan 22 | $ 0.0303 | +1.21% |
| Jan 15 | $ 0.03 | -5.64% |
| Jan 8 | $ 0.0309 | -3.44% |
| Jan 1 | $ 0.0316 | +3.93% |
| Dec 25 | $ 0.0304 | -3.43% |
| Dec 18 | $ 0.0332 | +11.32% |
| Dec 11 | $ 0.0305 | -3.30% |
| Dec 4 | $ 0.0315 | +9.46% |
| Nov 27 | $ 0.0288 | +6.69% |
| Nov 20 | $ 0.0273 | +1.33% |
| Nov 13 | $ 0.0263 | -1.34% |
| Nov 6 | $ 0.0267 | +5.09% |
| Oct 30 | $ 0.0254 | +2.26% |
| Oct 23 | $ 0.0249 | +15.45% |
| Oct 16 | $ 0.0216 | +10.04% |
| Oct 9 | $ 0.0194 | -2.56% |
| Oct 2 | $ 0.0199 | -0.85% |
| Sep 25 | $ 0.0201 | +4.07% |
| Sep 18 | $ 0.0203 | +4.17% |
| Sep 11 | $ 0.0201 | +7.46% |
| Sep 4 | $ 0.0187 | -11.10% |
| Aug 28 | $ 0.0221 | -10.53% |
| Aug 21 | $ 0.0215 | +3.12% |
| Aug 14 | $ 0.0202 | -7.78% |
| Aug 7 | $ 0.0233 | +1.39% |
| Jul 31 | $ 0.0236 | -0.73% |
| Jul 24 | $ 0.0243 | -3.80% |
| Jul 17 | $ 0.0246 | -0.90% |
| Jul 10 | $ 0.0239 | -2.03% |
| Jul 3 | $ 0.0235 | -3.91% |
| Jun 26 | $ 0.0248 | +0.26% |
| Jun 19 | $ 0.0254 | +8.13% |
| Jun 12 | $ 0.022 | +4.71% |
| Jun 5 | $ 0.0205 | -14.91% |