Globalchainz Historical Data

GCZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0484
+10.48%
$ -- $ 922,836
Jul 8 $ 0.0469
+16.70%
$ -- $ 818,774
Jul 1 $ 0.0419
-7.28%
$ -- $ 829,192
Jun 24 $ 0.0439
-16.38%
$ -- $ 846,574
Jun 17 $ 0.0463
-3.64%
$ -- $ 907,486
Jun 10 $ 0.0477
-4.84%
$ -- $ 945,849
Jun 3 $ 0.0506
+2.99%
$ -- $ 963,378
May 27 $ 0.058
+7.11%
$ -- $ 1.11 million
May 20 $ 0.0499
+4.55%
$ -- $ 960,290
May 13 $ 0.0482
+8.89%
$ -- $ 904,598
May 6 $ 0.0438
-5.27%
$ -- $ 865,921
Apr 29 $ 0.0462
+1.57%
$ -- $ 1.01 million
Apr 22 $ 0.0458
-2.03%
$ -- $ 907,551
Apr 15 $ 0.0467
-5.14%
$ -- $ 881,214
Apr 8 $ 0.0463
-7.33%
$ -- $ 957,801
Apr 1 $ 0.051
-0.60%
$ -- $ 928,459
Mar 25 $ 0.05
+3.33%
$ -- $ 976,411
Mar 18 $ 0.0463
-9.87%
$ -- $ 907,859
Mar 11 $ 0.0471
-5.22%
$ -- $ 985,925
Mar 4 $ 0.0492
+8.32%
$ -- $ 916,828
Feb 26 $ 0.0479
+28.74%
$ -- $ 980,401
Feb 19 $ 0.0373
-0.71%
$ -- $ 848,924
Feb 12 $ 0.0375
+8.11%
$ -- $ 827,625
Feb 5 $ 0.0344
+7.72%
$ -- $ 631,265
Jan 29 $ 0.0323
+6.83%
$ -- $ 688,052
Jan 22 $ 0.0303
+1.21%
$ -- $ 564,236
Jan 15 $ 0.03
-5.64%
$ -- $ 587,671
Jan 8 $ 0.0309
-3.44%
$ -- $ 639,790
Jan 1 $ 0.0316
+3.93%
$ -- $ 606,795
Dec 25 $ 0.0304
-3.43%
$ -- $ 598,613
Dec 18 $ 0.0332
+11.32%
$ -- $ 598,266
Dec 11 $ 0.0305
-3.30%
$ -- $ 583,560
Dec 4 $ 0.0315
+9.46%
$ -- $ 610,008
Nov 27 $ 0.0288
+6.69%
$ -- $ 612,361
Nov 20 $ 0.0273
+1.33%
$ -- $ 514,366
Nov 13 $ 0.0263
-1.34%
$ -- $ 512,381
Nov 6 $ 0.0267
+5.09%
$ -- $ 507,112
Oct 30 $ 0.0254
+2.26%
$ -- $ 569,006
Oct 23 $ 0.0249
+15.45%
$ -- $ 553,595
Oct 16 $ 0.0216
+10.04%
$ -- $ 469,187
Oct 9 $ 0.0194
-2.56%
$ -- $ 377,678
Oct 2 $ 0.0199
-0.85%
$ -- $ 445,637
Sep 25 $ 0.0201
+4.07%
$ -- $ 387,652
Sep 18 $ 0.0203
+4.17%
$ -- $ 404,399
Sep 11 $ 0.0201
+7.46%
$ -- $ 6.82 million
Sep 4 $ 0.0187
-11.10%
$ -- $ 35.71 million
Aug 28 $ 0.0221
-10.53%
$ -- $ 37.1 million
Aug 21 $ 0.0215
+3.12%
$ -- $ 31.18 million
Aug 14 $ 0.0202
-7.78%
$ -- $ 33.19 million
Aug 7 $ 0.0233
+1.39%
$ -- $ 34.41 million