Globalchainz Historical Data

GCZ Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0381
+2.14%
$ -- $ 9.2 million
Apr 30, 2022 $ 0.0374
-2.37%
$ -- $ 9.01 million
Apr 29, 2022 $ 0.0383
-3.02%
$ -- $ 9.07 million
Apr 28, 2022 $ 0.0394
+1.41%
$ -- $ 9.73 million
Apr 27, 2022 $ 0.0389
+2.96%
$ -- $ 9.53 million
Apr 26, 2022 $ 0.0378
-5.71%
$ -- $ 9.01 million
Apr 25, 2022 $ 0.04
+2.28%
$ -- $ 9.58 million
Apr 24, 2022 $ 0.0392
+0.14%
$ -- $ 9.81 million
Apr 23, 2022 $ 0.0391
-0.61%
$ -- $ 9.48 million
Apr 22, 2022 $ 0.0394
-1.84%
$ -- $ 9.66 million
Apr 21, 2022 $ 0.0402
-1.98%
$ -- $ 9.66 million
Apr 20, 2022 $ 0.041
-0.26%
$ -- $ 9.85 million
Apr 19, 2022 $ 0.0411
+1.65%
$ -- $ 7.5 million
Apr 18, 2022 $ 0.0404
+2.64%
$ -- $ 9.89 million
Apr 17, 2022 $ 0.0394
-1.57%
$ -- $ 9.63 million
Apr 16, 2022 $ 0.0401
-0.27%
$ -- $ 9.73 million
Apr 15, 2022 $ 0.0402
+1.49%
$ -- $ 9.67 million
Apr 14, 2022 $ 0.0396
-2.91%
$ -- $ 9.95 million
Apr 13, 2022 $ 0.0408
+2.61%
$ -- $ 9.92 million
Apr 12, 2022 $ 0.0398
+1.42%
$ -- $ 9.64 million
Apr 11, 2022 $ 0.0392
-6.25%
$ -- $ 9.73 million
Apr 10, 2022 $ 0.0419
-1.02%
$ -- $ 10.4 million
Apr 9, 2022 $ 0.0423
+1.05%
$ -- $ 10.26 million
Apr 8, 2022 $ 0.0419
-2.68%
$ -- $ 10.12 million
Apr 7, 2022 $ 0.0431
+0.73%
$ -- $ 10.37 million
Apr 6, 2022 $ 0.0428
-5.21%
$ -- $ 10.73 million
Apr 5, 2022 $ 0.0452
-2.10%
$ -- $ 11.06 million
Apr 4, 2022 $ 0.0462
+0.22%
$ -- $ 11.31 million
Apr 3, 2022 $ 0.046
+1.26%
$ -- $ 11.08 million
Apr 2, 2022 $ 0.0455
-0.65%
$ -- $ 11.05 million
Apr 1, 2022 $ 0.0458
+1.54%
$ -- $ 10.97 million
Mar 31, 2022 $ 0.045
-3.34%
$ -- $ 11.06 million
Mar 30, 2022 $ 0.0466
-0.73%
$ -- $ 11.21 million
Mar 29, 2022 $ 0.047
+0.72%
$ -- $ 11.68 million
Mar 28, 2022 $ 0.0467
+1.43%
$ -- $ 11.22 million
Mar 27, 2022 $ 0.046
+4.38%
$ -- $ 11.25 million
Mar 26, 2022 $ 0.0441
+0.78%
$ -- $ 10.8 million
Mar 25, 2022 $ 0.0438
+0.65%
$ -- $ 10.82 million
Mar 24, 2022 $ 0.0435
+2.56%
$ -- $ 10.62 million
Mar 23, 2022 $ 0.0424
+1.05%
$ -- $ 10.16 million
Mar 22, 2022 $ 0.0419
+3.24%
$ -- $ 10.03 million
Mar 21, 2022 $ 0.0406
-0.01%
$ -- $ 10.06 million
Mar 20, 2022 $ 0.0407
-2.55%
$ -- $ 10.01 million
Mar 19, 2022 $ 0.0417
+0.77%
$ -- $ 9.84 million
Mar 18, 2022 $ 0.0413
+2.05%
$ -- $ 10.02 million
Mar 17, 2022 $ 0.0405
-0.45%
$ -- $ 9.93 million
Mar 16, 2022 $ 0.0407
+4.56%
$ -- $ 9.82 million
Mar 15, 2022 $ 0.0389
-0.86%
$ -- $ 9.36 million
Mar 14, 2022 $ 0.0392
+4.61%
$ -- $ 9.29 million
Mar 13, 2022 $ 0.0375
-2.57%
$ -- $ 9.02 million