Globalchainz Historical Data

GCZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0695
+6.77%
$ -- $ 26,691
Jan 27, 9 AM $ 0.066
+3.93%
$ -- $ 26,733
Jan 27, 8 AM $ 0.0653
+2.71%
$ -- $ 26,808
Jan 27, 7 AM $ 0.0637
-1.15%
$ -- $ 26,686
Jan 27, 6 AM $ 0.0645
+1.25%
$ -- $ 26,688
Jan 27, 5 AM $ 0.0637
-4.05%
$ -- $ 26,781
Jan 27, 4 AM $ 0.0648
+0.06%
$ -- $ 26,917
Jan 27, 3 AM $ 0.0639
-1.37%
$ -- $ 26,997
Jan 27, 2 AM $ 0.0648
-1.15%
$ -- $ 27,171
Jan 27, 1 AM $ 0.0656
+1.70%
$ -- $ 27,179
Jan 27, 12 AM $ 0.0636
-1.54%
$ -- $ 27,174
Jan 26, 11 PM $ 0.0699
-0.77%
$ -- $ 27,487
Jan 26, 9 PM $ 0.0685
+7.09%
$ -- $ 27,186
Jan 26, 8 PM $ 0.0632
-0.34%
$ -- $ 27,161
Jan 26, 7 PM $ 0.0644
+1.21%
$ -- $ 26,998
Jan 26, 6 PM $ 0.0643
+0.37%
$ -- $ 26,822
Jan 26, 5 PM $ 0.0639
-2.93%
$ -- $ 26,301
Jan 26, 4 PM $ 0.0631
-1.25%
$ -- $ 26,062
Jan 26, 3 PM $ 0.0644
+0.94%
$ -- $ 25,845
Jan 26, 2 PM $ 0.0643
+0.13%
$ -- $ 25,851
Jan 26, 1 PM $ 0.0642
+1.61%
$ -- $ 25,652
Jan 26, 12 PM $ 0.0641
+1.29%
$ -- $ 25,250
Jan 26, 5 AM $ 0.0721
+0.00%
$ -- $ 24,769
Jan 26, 4 AM $ 0.0729
+0.00%
$ -- $ 24,536
Jan 26, 1 AM $ 0.071
+13.56%
$ -- $ 24,590
Jan 26, 12 AM $ 0.0625
-2.51%
$ -- $ 24,362
Jan 25, 11 PM $ 0.0691
+10.92%
$ -- $ 24,135
Jan 25, 10 PM $ 0.0622
-7.82%
$ -- $ 24,079
Jan 25, 9 PM $ 0.0684
+8.19%
$ -- $ 23,811
Jan 25, 8 PM $ 0.0649
+4.15%
$ -- $ 23,519
Jan 25, 7 PM $ 0.0632
-0.97%
$ -- $ 23,584
Jan 25, 6 PM $ 0.0637
+0.76%
$ -- $ 23,955
Jan 25, 5 PM $ 0.0633
-0.13%
$ -- $ 24,246
Jan 25, 4 PM $ 0.0642
-10.86%
$ -- $ 24,446
Jan 25, 3 PM $ 0.0701
+2.62%
$ -- $ 24,717
Jan 25, 2 PM $ 0.0692
+0.00%
$ -- $ 24,602
Jan 25, 12 PM $ 0.0691
+3.96%
$ -- $ 24,798
Jan 25, 11 AM $ 0.0638
-0.05%
$ -- $ 24,789
Jan 25, 10 AM $ 0.0647
+1.48%
$ -- $ 24,697
Jan 25, 9 AM $ 0.0637
+0.07%
$ -- $ 24,384
Jan 25, 8 AM $ 0.0644
+0.91%
$ -- $ 24,312
Jan 25, 7 AM $ 0.0639
-0.13%
$ -- $ 24,175
Jan 25, 6 AM $ 0.0649
-0.12%
$ -- $ 24,215
Jan 25, 5 AM $ 0.0649
-0.07%
$ -- $ 24,247
Jan 25, 4 AM $ 0.065
-2.69%
$ -- $ 24,133
Jan 25, 1 AM $ 0.0687
+3.92%
$ -- $ 23,622
Jan 25, 12 AM $ 0.0643
-1.33%
$ -- $ 23,268
Jan 24, 10 PM $ 0.0679
-0.04%
$ -- $ 22,901
Jan 24, 9 PM $ 0.0697
+0.00%
$ -- $ 22,809
Jan 24, 8 PM $ 0.067
+4.24%
$ -- $ 22,847