Globalchainz Historical Data

GCZ Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0299
+2.83%
$ -- $ 7.21 million
May 13, 2022 $ 0.029
+0.78%
$ -- $ 7 million
May 12, 2022 $ 0.0289
+0.34%
$ -- $ 7.12 million
May 11, 2022 $ 0.0287
-6.62%
$ -- $ 7.07 million
May 10, 2022 $ 0.0307
+2.32%
$ -- $ 7.38 million
May 9, 2022 $ 0.0301
-10.71%
$ -- $ 7.05 million
May 8, 2022 $ 0.0336
-4.24%
$ -- $ 8.22 million
May 7, 2022 $ 0.0352
-1.39%
$ -- $ 8.38 million
May 6, 2022 $ 0.0357
-1.43%
$ -- $ 8.71 million
May 5, 2022 $ 0.0362
-7.85%
$ -- $ 9.15 million
May 4, 2022 $ 0.0393
+5.09%
$ -- $ 9.42 million
May 3, 2022 $ 0.0374
-1.99%
$ -- $ 9.03 million
May 2, 2022 $ 0.0382
+0.09%
$ -- $ 9.13 million
May 1, 2022 $ 0.0381
+2.14%
$ -- $ 9.2 million
Apr 30, 2022 $ 0.0374
-2.37%
$ -- $ 9.01 million
Apr 29, 2022 $ 0.0383
-3.02%
$ -- $ 9.07 million
Apr 28, 2022 $ 0.0394
+1.41%
$ -- $ 9.73 million
Apr 27, 2022 $ 0.0389
+2.96%
$ -- $ 9.53 million
Apr 26, 2022 $ 0.0378
-5.71%
$ -- $ 9.01 million
Apr 25, 2022 $ 0.04
+2.28%
$ -- $ 9.58 million
Apr 24, 2022 $ 0.0392
+0.14%
$ -- $ 9.81 million
Apr 23, 2022 $ 0.0391
-0.61%
$ -- $ 9.48 million
Apr 22, 2022 $ 0.0394
-1.84%
$ -- $ 9.66 million
Apr 21, 2022 $ 0.0402
-1.98%
$ -- $ 9.66 million
Apr 20, 2022 $ 0.041
-0.26%
$ -- $ 9.85 million
Apr 19, 2022 $ 0.0411
+1.65%
$ -- $ 7.5 million
Apr 18, 2022 $ 0.0404
+2.64%
$ -- $ 9.89 million
Apr 17, 2022 $ 0.0394
-1.57%
$ -- $ 9.63 million
Apr 16, 2022 $ 0.0401
-0.27%
$ -- $ 9.73 million
Apr 15, 2022 $ 0.0402
+1.49%
$ -- $ 9.67 million
Apr 14, 2022 $ 0.0396
-2.91%
$ -- $ 9.95 million
Apr 13, 2022 $ 0.0408
+2.61%
$ -- $ 9.92 million
Apr 12, 2022 $ 0.0398
+1.42%
$ -- $ 9.64 million
Apr 11, 2022 $ 0.0392
-6.25%
$ -- $ 9.73 million
Apr 10, 2022 $ 0.0419
-1.02%
$ -- $ 10.4 million
Apr 9, 2022 $ 0.0423
+1.05%
$ -- $ 10.26 million
Apr 8, 2022 $ 0.0419
-2.68%
$ -- $ 10.12 million
Apr 7, 2022 $ 0.0431
+0.73%
$ -- $ 10.37 million
Apr 6, 2022 $ 0.0428
-5.21%
$ -- $ 10.73 million
Apr 5, 2022 $ 0.0452
-2.10%
$ -- $ 11.06 million
Apr 4, 2022 $ 0.0462
+0.22%
$ -- $ 11.31 million
Apr 3, 2022 $ 0.046
+1.26%
$ -- $ 11.08 million
Apr 2, 2022 $ 0.0455
-0.65%
$ -- $ 11.05 million
Apr 1, 2022 $ 0.0458
+1.54%
$ -- $ 10.97 million
Mar 31, 2022 $ 0.045
-3.34%
$ -- $ 11.06 million
Mar 30, 2022 $ 0.0466
-0.73%
$ -- $ 11.21 million
Mar 29, 2022 $ 0.047
+0.72%
$ -- $ 11.68 million
Mar 28, 2022 $ 0.0467
+1.43%
$ -- $ 11.22 million
Mar 27, 2022 $ 0.046
+4.38%
$ -- $ 11.25 million
Mar 26, 2022 $ 0.0441
+0.78%
$ -- $ 10.8 million