Globalchainz Historical Data

GCZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0697
+0.00%
$ -- $ 22,809
Jan 24, 8 PM $ 0.067
+4.24%
$ -- $ 22,847
Jan 24, 7 PM $ 0.0652
+1.36%
$ -- $ 22,714
Jan 24, 6 PM $ 0.0644
+0.06%
$ -- $ 22,634
Jan 24, 5 PM $ 0.0644
+0.11%
$ -- $ 22,567
Jan 24, 4 PM $ 0.0643
-5.25%
$ -- $ 22,678
Jan 24, 3 PM $ 0.0661
-0.13%
$ -- $ 22,536
Jan 24, 2 PM $ 0.0653
-2.51%
$ -- $ 22,580
Jan 24, 1 PM $ 0.0663
+2.78%
$ -- $ 22,477
Jan 24, 12 PM $ 0.0645
-2.77%
$ -- $ 22,448
Jan 24, 11 AM $ 0.0663
-2.62%
$ -- $ 22,569
Jan 24, 10 AM $ 0.0681
+0.00%
$ -- $ 22,742
Jan 24, 9 AM $ 0.0654
+1.33%
$ -- $ 22,675
Jan 24, 8 AM $ 0.0655
+0.07%
$ -- $ 22,736
Jan 24, 7 AM $ 0.0645
-0.05%
$ -- $ 22,688
Jan 24, 6 AM $ 0.0654
-2.80%
$ -- $ 22,651
Jan 24, 5 AM $ 0.0647
-1.35%
$ -- $ 22,598
Jan 24, 4 AM $ 0.0646
-7.75%
$ -- $ 22,809
Jan 24, 3 AM $ 0.0682
+0.00%
$ -- $ 22,928
Jan 24, 2 AM $ 0.0663
+1.47%
$ -- $ 22,966
Jan 24, 1 AM $ 0.0645
+0.08%
$ -- $ 22,822
Jan 24, 12 AM $ 0.0644
-0.11%
$ -- $ 22,827
Jan 23, 11 PM $ 0.0644
-0.12%
$ -- $ 22,859
Jan 23, 10 PM $ 0.0663
+2.89%
$ -- $ 23,103
Jan 23, 9 PM $ 0.0654
-2.72%
$ -- $ 23,123
Jan 23, 8 PM $ 0.0652
-1.93%
$ -- $ 23,195
Jan 23, 7 PM $ 0.0647
-3.51%
$ -- $ 23,357
Jan 23, 6 PM $ 0.0663
+1.73%
$ -- $ 23,550
Jan 23, 5 PM $ 0.0655
+0.78%
$ -- $ 23,658
Jan 23, 4 PM $ 0.0651
-3.24%
$ -- $ 23,430
Jan 23, 3 PM $ 0.0689
-0.59%
$ -- $ 23,442
Jan 23, 1 PM $ 0.0733
+0.00%
$ -- $ 23,386
Jan 23, 12 PM $ 0.0758
+0.00%
$ -- $ 23,444
Jan 23, 9 AM $ 0.0731
+0.00%
$ -- $ 23,567
Jan 23, 6 AM $ 0.0699
+0.00%
$ -- $ 23,899
Jan 23, 4 AM $ 0.0729
+0.00%
$ -- $ 24,020
Jan 23, 3 AM $ 0.0728
+0.00%
$ -- $ 23,905
Jan 23, 2 AM $ 0.0718
+11.04%
$ -- $ 23,822
Jan 23, 1 AM $ 0.0674
+4.41%
$ -- $ 23,807
Jan 23, 12 AM $ 0.0645
-3.95%
$ -- $ 23,733
Jan 22, 11 PM $ 0.0645
-1.18%
$ -- $ 23,870
Jan 22, 10 PM $ 0.0661
-5.18%
$ -- $ 23,623
Jan 22, 9 PM $ 0.0643
-0.15%
$ -- $ 23,574
Jan 22, 8 PM $ 0.0644
-1.71%
$ -- $ 23,543
Jan 22, 7 PM $ 0.0664
+1.75%
$ -- $ 23,812
Jan 22, 6 PM $ 0.0663
+1.51%
$ -- $ 23,664
Jan 22, 5 PM $ 0.0653
-3.77%
$ -- $ 23,477
Jan 22, 3 PM $ 0.0722
+9.31%
$ -- $ 23,366
Jan 22, 2 PM $ 0.0661
+2.46%
$ -- $ 23,354
Jan 22, 1 PM $ 0.0645
-0.41%
$ -- $ 23,382