Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0206
-3.39%
$-- $5.05 million
Jul 9, 2022 $0.0214
-0.14%
$-- $5.3 million
Jul 8, 2022 $0.0216
+0.72%
$-- $5.12 million
Jul 7, 2022 $0.0214
+5.19%
$-- $5.26 million
Jul 6, 2022 $0.0204
+1.93%
$-- $4.37 million
Jul 5, 2022 $0.02
-0.16%
$-- $4.83 million
Jul 4, 2022 $0.02
+4.73%
$-- $4.86 million
Jul 3, 2022 $0.0191
+0.43%
$-- $4.67 million
Jul 2, 2022 $0.0191
-0.18%
$-- $4.51 million
Jul 1, 2022 $0.0192
-2.40%
$-- $4.62 million
Jun 30, 2022 $0.0196
-1.84%
$-- $4.77 million
Jun 29, 2022 $0.0199
-0.93%
$-- $4.78 million
Jun 28, 2022 $0.0201
-2.22%
$-- $4.89 million
Jun 27, 2022 $0.0205
-1.46%
$-- $4.95 million
Jun 26, 2022 $0.0208
-2.19%
$-- $5.04 million
Jun 25, 2022 $0.0213
+1.19%
$-- $5.06 million
Jun 24, 2022 $0.0211
+0.85%
$-- $5.21 million
Jun 23, 2022 $0.0209
+5.64%
$-- $5.05 million
Jun 22, 2022 $0.0198
-3.59%
$-- $4.56 million
Jun 21, 2022 $0.0205
+0.71%
$-- $4.99 million
Jun 20, 2022 $0.0205
+0.40%
$-- $4.79 million
Jun 19, 2022 $0.0203
+8.06%
$-- $4.97 million
Jun 18, 2022 $0.0188
-7.12%
$-- $4.46 million
Jun 17, 2022 $0.0203
+0.26%
$-- $4.83 million
Jun 16, 2022 $0.0202
-9.67%
$-- $4.99 million
Jun 15, 2022 $0.0223
+2.30%
$-- $5.43 million
Jun 14, 2022 $0.022
-1.09%
$-- $5.33 million
Jun 13, 2022 $0.0223
-15.80%
$-- $5.41 million
Jun 12, 2022 $0.0266
-5.59%
$-- $6.5 million
Jun 11, 2022 $0.0281
-2.42%
$-- $6.88 million
Jun 10, 2022 $0.0288
-3.40%
$-- $6.79 million
Jun 9, 2022 $0.0298
-0.35%
$-- $7.3 million
Jun 8, 2022 $0.0299
-2.93%
$-- $7.39 million
Jun 7, 2022 $0.0309
-0.61%
$-- $7.36 million
Jun 6, 2022 $0.031
+4.75%
$-- $7.32 million
Jun 5, 2022 $0.0296
+0.28%
$-- $7.17 million
Jun 4, 2022 $0.0295
+0.40%
$-- $7.01 million
Jun 3, 2022 $0.0294
-2.47%
$-- $7.22 million
Jun 2, 2022 $0.0302
+2.17%
$-- $7.29 million
Jun 1, 2022 $0.0295
-6.32%
$-- $7.19 million
May 31, 2022 $0.0316
+0.39%
$-- $7.76 million
May 30, 2022 $0.0314
+7.69%
$-- $7.58 million
May 29, 2022 $0.0292
+1.40%
$-- $7.09 million
May 28, 2022 $0.0288
+1.48%
$-- $7.05 million
May 27, 2022 $0.0283
-2.15%
$-- $6.87 million
May 26, 2022 $0.0291
-0.71%
$-- $7.25 million
May 25, 2022 $0.0293
-0.24%
$-- $7.2 million
May 24, 2022 $0.0294
+1.79%
$-- $7.1 million
May 23, 2022 $0.0289
-3.82%
$-- $7.24 million
May 22, 2022 $0.0301
+3.05%
$-- $7.14 million